Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001037 | $0.0001051 | $0.0001027 | $0.0001045 | $1.29 | $57,111.15 |
| 2019-02-02 | $0.0001044 | $0.0001050 | $0.0001038 | $0.0001044 | $0 | $57,065.50 |
| 2019-02-03 | $0.0001044 | $0.0001044 | $0.0001044 | $0.0001044 | $0 | $57,085.02 |
| 2019-02-04 | $0.0001044 | $0.0001044 | $0.0001044 | $0.0001044 | $0 | $57,104.58 |
| 2019-02-05 | $0.0001044 | $0.0001044 | $0.0001033 | $0.0001039 | $2.85 | $56,845.09 |
| 2019-02-06 | $0.0001043 | $0.0001043 | $0.00006785 | $0.00006815 | $1.65 | $37,297.01 |
| 2019-02-07 | $0.00006816 | $0.0001026 | $0.00006784 | $0.00006797 | $14.73 | $37,209.62 |
| 2019-02-08 | $0.00006799 | $0.00006922 | $0.00006769 | $0.00006922 | $0 | $37,905.60 |
| 2019-02-09 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | $0 | $37,918.52 |
| 2019-02-10 | $0.00006922 | $0.0001110 | $0.00006922 | $0.0001110 | $24.04 | $60,817.57 |
| 2019-02-11 | $0.0001109 | $0.0001109 | $0.00007280 | $0.00007280 | $1.02 | $39,911.61 |
| 2019-02-12 | $0.00007295 | $0.00007338 | $0.00007225 | $0.00007325 | $0 | $40,169.09 |
| 2019-02-13 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $0 | $40,182.96 |
| 2019-02-14 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $0 | $40,196.71 |
| 2019-02-15 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $0 | $40,210.40 |
| 2019-02-16 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $0 | $40,224.25 |
| 2019-02-17 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $0 | $40,237.97 |
| 2019-02-18 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $0 | $40,251.77 |
| 2019-02-19 | $0.00007325 | $0.00007325 | $0.00007325 | $0.00007325 | $0 | $40,265.43 |
| 2019-02-20 | $0.00007325 | $0.00008008 | $0.00007325 | $0.00008008 | $41.08 | $44,033.71 |
| 2019-02-21 | $0.00008005 | $0.00008044 | $0.00007870 | $0.00007909 | $1.70 | $43,506.66 |
| 2019-02-22 | $0.00007895 | $0.00008014 | $0.00007887 | $0.00007956 | $0 | $43,777.68 |
| 2019-02-23 | $0.00007956 | $0.00008326 | $0.00007921 | $0.00008280 | $9.12 | $45,579.00 |
| 2019-02-24 | $0.00008289 | $0.00008427 | $0.00008286 | $0.00008387 | $0 | $46,183.36 |
| 2019-02-25 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | $0 | $46,198.68 |
| 2019-02-26 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | $0 | $46,214.53 |
| 2019-02-27 | $0.00008387 | $0.00008387 | $0.00007550 | $0.00007685 | $0.4573 | $42,362.55 |
| 2019-02-28 | $0.00007695 | $0.00007815 | $0.00007685 | $0.00007703 | $0 | $42,474.42 |