Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 | $0 | $88,364.89 |
| 2019-05-02 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 | $0 | $88,393.75 |
| 2019-05-03 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 | $0 | $88,422.90 |
| 2019-05-04 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 | $0 | $88,451.97 |
| 2019-05-05 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 | $0 | $88,480.45 |
| 2019-05-06 | $0.0001570 | $0.0004063 | $0.0001570 | $0.0004020 | $6.28 | $226,644 |
| 2019-05-07 | $0.0004018 | $0.0004202 | $0.0004018 | $0.0004149 | $0 | $234,000 |
| 2019-05-08 | $0.0004149 | $0.0004149 | $0.0004149 | $0.0004149 | $0 | $234,079 |
| 2019-05-09 | $0.0004149 | $0.0004149 | $0.0004149 | $0.0004149 | $0 | $234,155 |
| 2019-05-10 | $0.0004149 | $0.0004149 | $0.0004149 | $0.0004149 | $0 | $234,232 |
| 2019-05-11 | $0.0004149 | $0.0004149 | $0.0004149 | $0.0004149 | $0 | $234,309 |
| 2019-05-12 | $0.0004149 | $0.0004149 | $0.0004149 | $0.0004149 | $0 | $234,387 |
| 2019-05-13 | $0.0004149 | $0.0004149 | $0.0004149 | $0.0004149 | $0 | $234,463 |
| 2019-05-14 | $0.0004149 | $0.0004149 | $0.0004149 | $0.0004149 | $0 | $234,540 |
| 2019-05-15 | $0.0004149 | $0.0004149 | $0.0003265 | $0.0003275 | $0.8269 | $185,210 |
| 2019-05-16 | $0.0003270 | $0.0003328 | $0.0003076 | $0.0003152 | $2.56 | $178,327 |
| 2019-05-17 | $0.0003151 | $0.0003170 | $0.0002807 | $0.0002928 | $19.77 | $165,683 |
| 2019-05-18 | $0.0002928 | $0.0002974 | $0.0002890 | $0.0002920 | $0 | $165,281 |
| 2019-05-19 | $0.0002920 | $0.0003301 | $0.0002920 | $0.0003278 | $5.61 | $185,637 |
| 2019-05-20 | $0.0003279 | $0.0003279 | $0.0003056 | $0.0003191 | $21.63 | $180,736 |
| 2019-05-21 | $0.0003189 | $0.0004034 | $0.0003131 | $0.0003975 | $1.03 | $225,243 |
| 2019-05-22 | $0.0003974 | $0.0003998 | $0.0003798 | $0.0003832 | $0.7664 | $217,195 |
| 2019-05-23 | $0.0003827 | $0.0003838 | $0.0003114 | $0.0003150 | $9.39 | $178,582 |
| 2019-05-24 | $0.0003151 | $0.0003256 | $0.0003122 | $0.0003195 | $74.20 | $181,231 |
| 2019-05-25 | $0.0003195 | $0.0003246 | $0.0002398 | $0.0002414 | $3.62 | $136,956 |
| 2019-05-26 | $0.0002414 | $0.0002421 | $0.0002373 | $0.0002399 | $0 | $136,140 |
| 2019-05-27 | $0.0002399 | $0.0002399 | $0.0002399 | $0.0002399 | $0 | $136,184 |
| 2019-05-28 | $0.0002399 | $0.0003491 | $0.0002399 | $0.0003490 | $4.41 | $198,227 |
| 2019-05-29 | $0.0003490 | $0.0003500 | $0.0003388 | $0.0003464 | $19.07 | $196,812 |
| 2019-05-30 | $0.0003464 | $0.0003606 | $0.0003255 | $0.0003313 | $1.66 | $188,295 |
| 2019-05-31 | $0.0003313 | $0.0003349 | $0.0003256 | $0.0003301 | $0 | $187,681 |