Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003301 | $0.0003301 | $0.0003301 | $0.0003301 | $0 | $187,742 |
| 2019-06-02 | $0.0003301 | $0.0003301 | $0.0003301 | $0.0003301 | $0 | $187,803 |
| 2019-06-03 | $0.0003301 | $0.0003425 | $0.0002436 | $0.0002452 | $7.11 | $139,513 |
| 2019-06-04 | $0.0002449 | $0.0003852 | $0.0002276 | $0.0003837 | $0.9209 | $218,406 |
| 2019-06-05 | $0.0003842 | $0.0003946 | $0.0002302 | $0.0002337 | $247.96 | $133,058 |
| 2019-06-06 | $0.0002337 | $0.0002379 | $0.0002255 | $0.0002341 | $4.38 | $133,322 |
| 2019-06-07 | $0.0002341 | $0.0002402 | $0.0002330 | $0.0002386 | $0 | $135,958 |
| 2019-06-08 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $0 | $136,002 |
| 2019-06-09 | $0.0002386 | $0.0002386 | $0.0002386 | $0.0002386 | $0 | $136,046 |
| 2019-06-10 | $0.0002386 | $0.0002398 | $0.0001528 | $0.0002397 | $97.93 | $136,732 |
| 2019-06-11 | $0.0002400 | $0.0002408 | $0.0002324 | $0.0002374 | $42.20 | $135,457 |
| 2019-06-12 | $0.0002374 | $0.0003279 | $0.0002350 | $0.0003250 | $7.60 | $185,448 |
| 2019-06-13 | $0.0003252 | $0.0003321 | $0.0003227 | $0.0003288 | $7.43 | $187,698 |
| 2019-06-14 | $0.0003290 | $0.0003303 | $0.0003267 | $0.0003290 | $0 | $187,856 |
| 2019-06-15 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 | $0 | $187,918 |
| 2019-06-16 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 | $0 | $187,980 |
| 2019-06-17 | $0.0003290 | $0.0003769 | $0.0002751 | $0.0003733 | $4.85 | $213,363 |
| 2019-06-18 | $0.0003731 | $0.0003742 | $0.0002696 | $0.0002719 | $1.12 | $155,457 |
| 2019-06-19 | $0.0002721 | $0.0002785 | $0.0002718 | $0.0002781 | $13.53 | $159,088 |
| 2019-06-20 | $0.0002781 | $0.0002799 | $0.0002766 | $0.0002773 | $0 | $158,643 |
| 2019-06-21 | $0.0002773 | $0.0003048 | $0.0002773 | $0.0003048 | $1.07 | $174,471 |
| 2019-06-22 | $0.0003048 | $0.0003331 | $0.0003029 | $0.0003210 | $17.83 | $183,767 |
| 2019-06-23 | $0.0003210 | $0.0003376 | $0.0003161 | $0.0003262 | $0 | $186,834 |
| 2019-06-24 | $0.0003262 | $0.0003322 | $0.0003231 | $0.0003303 | $6.76 | $189,247 |
| 2019-06-25 | $0.0003303 | $0.0003538 | $0.0003300 | $0.0003537 | $10.45 | $202,710 |
| 2019-06-26 | $0.0003537 | $0.0004128 | $0.0003523 | $0.0003896 | $14.91 | $223,389 |
| 2019-06-27 | $0.0003898 | $0.0003990 | $0.0003118 | $0.0003348 | $24.54 | $191,995 |
| 2019-06-28 | $0.0003348 | $0.0003726 | $0.0003255 | $0.0003716 | $12.35 | $213,170 |
| 2019-06-29 | $0.0003719 | $0.0003719 | $0.0003447 | $0.0003580 | $44.20 | $205,442 |
| 2019-06-30 | $0.0003577 | $0.0003652 | $0.0003274 | $0.0003407 | $0 | $195,559 |