Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003407 | $0.0003407 | $0.0002011 | $0.0003167 | $192.13 | $181,894 |
| 2019-07-02 | $0.0003168 | $0.0003271 | $0.0002910 | $0.0003201 | $0 | $183,884 |
| 2019-07-03 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $183,945 |
| 2019-07-04 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $184,005 |
| 2019-07-05 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $0 | $184,066 |
| 2019-07-06 | $0.0003201 | $0.0003201 | $0.0002219 | $0.0002240 | $2.99 | $128,852 |
| 2019-07-07 | $0.0002240 | $0.0002252 | $0.0002227 | $0.0002239 | $0 | $128,843 |
| 2019-07-08 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | $0 | $128,886 |
| 2019-07-09 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | $0 | $128,928 |
| 2019-07-10 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | $0 | $128,970 |
| 2019-07-11 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | $0 | $129,012 |
| 2019-07-12 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | $0 | $129,055 |
| 2019-07-13 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | $0 | $129,097 |
| 2019-07-14 | $0.0002239 | $0.0002239 | $0.0002239 | $0.0002239 | $0 | $129,140 |
| 2019-07-15 | $0.0002239 | $0.0003319 | $0.0002239 | $0.0003270 | $1.10 | $188,633 |
| 2019-07-16 | $0.0003267 | $0.0003303 | $0.0002872 | $0.0002904 | $0 | $167,603 |
| 2019-07-17 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $167,657 |
| 2019-07-18 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $167,712 |
| 2019-07-19 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $167,768 |
| 2019-07-20 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | $0 | $167,824 |
| 2019-07-21 | $0.0002904 | $0.0003186 | $0.0002904 | $0.0003177 | $2.35 | $183,623 |
| 2019-07-22 | $0.0003178 | $0.0003194 | $0.0003041 | $0.0003097 | $0 | $179,107 |
| 2019-07-23 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $179,166 |
| 2019-07-24 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $179,224 |
| 2019-07-25 | $0.0003097 | $0.0003097 | $0.0002953 | $0.0002970 | $1.07 | $171,900 |
| 2019-07-26 | $0.0002969 | $0.0002972 | $0.0002913 | $0.0002948 | $0 | $170,704 |
| 2019-07-27 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $170,759 |
| 2019-07-28 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $170,814 |
| 2019-07-29 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $170,869 |
| 2019-07-30 | $0.0002948 | $0.0002948 | $0.0001927 | $0.0002878 | $4.96 | $166,858 |
| 2019-07-31 | $0.0002877 | $0.0003026 | $0.0002877 | $0.0003006 | $0 | $174,313 |