Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $174,369 |
| 2019-08-02 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $174,426 |
| 2019-08-03 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $174,483 |
| 2019-08-04 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $174,541 |
| 2019-08-05 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $174,597 |
| 2019-08-06 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $174,652 |
| 2019-08-07 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $174,709 |
| 2019-08-08 | $0.0003006 | $0.0004787 | $0.0003006 | $0.0004786 | $246.25 | $278,274 |
| 2019-08-09 | $0.0004784 | $0.0004792 | $0.0004684 | $0.0004743 | $1.42 | $275,887 |
| 2019-08-10 | $0.0004743 | $0.0004769 | $0.0004547 | $0.0004585 | $0 | $266,776 |
| 2019-08-11 | $0.0004585 | $0.0004585 | $0.0004585 | $0.0004585 | $0 | $266,863 |
| 2019-08-12 | $0.0004585 | $0.0004585 | $0.0004585 | $0.0004585 | $0 | $266,950 |
| 2019-08-13 | $0.0004585 | $0.0004585 | $0.0004585 | $0.0004585 | $0 | $267,037 |
| 2019-08-14 | $0.0004585 | $0.0004585 | $0.0002002 | $0.0002004 | $20.04 | $116,774 |
| 2019-08-15 | $0.0002009 | $0.0002033 | $0.0001929 | $0.0002015 | $0 | $117,432 |
| 2019-08-16 | $0.0002015 | $0.0004191 | $0.0002015 | $0.0004149 | $1.09 | $241,873 |
| 2019-08-17 | $0.0004150 | $0.0004180 | $0.0004023 | $0.0004064 | $0 | $236,966 |
| 2019-08-18 | $0.0004064 | $0.0004064 | $0.0004064 | $0.0004064 | $0 | $237,043 |
| 2019-08-19 | $0.0004064 | $0.0004064 | $0.0004064 | $0.0004064 | $0 | $237,120 |
| 2019-08-20 | $0.0004064 | $0.0004064 | $0.0004064 | $0.0004064 | $0 | $237,198 |
| 2019-08-21 | $0.0004064 | $0.0004064 | $0.0004064 | $0.0004064 | $0 | $237,274 |
| 2019-08-22 | $0.0004064 | $0.0004064 | $0.0004064 | $0.0004064 | $0 | $237,351 |
| 2019-08-23 | $0.0004064 | $0.0004064 | $0.0004064 | $0.0004064 | $0 | $237,427 |
| 2019-08-24 | $0.0004064 | $0.0004064 | $0.0004064 | $0.0004064 | $0 | $237,503 |
| 2019-08-25 | $0.0004064 | $0.0004064 | $0.0004064 | $0.0004064 | $0 | $237,579 |
| 2019-08-26 | $0.0004064 | $0.0004064 | $0.0002051 | $0.0002074 | $19.57 | $121,291 |
| 2019-08-27 | $0.0002074 | $0.0002076 | $0.0002018 | $0.0002018 | $0 | $118,043 |
| 2019-08-28 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $118,080 |
| 2019-08-29 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $118,119 |
| 2019-08-30 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $118,157 |
| 2019-08-31 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $118,195 |