Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $118,233 |
| 2019-09-02 | $0.0002018 | $0.0002018 | $0.0002018 | $0.0002018 | $0 | $118,271 |
| 2019-09-03 | $0.0002018 | $0.0003214 | $0.0002018 | $0.0003190 | $1.19 | $187,073 |
| 2019-09-04 | $0.0003190 | $0.0003191 | $0.0003130 | $0.0003171 | $0 | $186,010 |
| 2019-09-05 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,071 |
| 2019-09-06 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,131 |
| 2019-09-07 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,191 |
| 2019-09-08 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,251 |
| 2019-09-09 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,310 |
| 2019-09-10 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,369 |
| 2019-09-11 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,429 |
| 2019-09-12 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,487 |
| 2019-09-13 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,547 |
| 2019-09-14 | $0.0003171 | $0.0003171 | $0.0003171 | $0.0003171 | $0 | $186,607 |
| 2019-09-15 | $0.0003171 | $0.0003171 | $0.0003093 | $0.0003104 | $1.04 | $182,691 |
| 2019-09-16 | $0.0003104 | $0.0003119 | $0.0003102 | $0.0003108 | $0 | $182,993 |
| 2019-09-17 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0 | $183,052 |
| 2019-09-18 | $0.0003108 | $0.0003108 | $0.0002038 | $0.0002039 | $20.39 | $120,152 |
| 2019-09-19 | $0.0002041 | $0.0002044 | $0.0001971 | $0.0001982 | $0 | $116,808 |
| 2019-09-20 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $116,845 |
| 2019-09-21 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $116,883 |
| 2019-09-22 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $116,920 |
| 2019-09-23 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $116,957 |
| 2019-09-24 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $116,993 |
| 2019-09-25 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $117,030 |
| 2019-09-26 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $117,064 |
| 2019-09-27 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $117,064 |
| 2019-09-28 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $117,141 |
| 2019-09-29 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $117,177 |
| 2019-09-30 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $117,213 |