Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | $0 | $117,250 |
| 2019-10-02 | $0.0001982 | $0.0001982 | $0.0001660 | $0.0001678 | $39.47 | $99,269.66 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.0001627 | $0.0001645 | $0 | $97,395.80 |
| 2019-10-04 | $0.0001645 | $0.0001645 | $0.0001645 | $0.0001645 | $0 | $97,425.80 |
| 2019-10-05 | $0.0001645 | $0.0001645 | $0.0001645 | $0.0001645 | $0 | $97,455.95 |
| 2019-10-06 | $0.0001645 | $0.0001645 | $0.0001645 | $0.0001645 | $0 | $97,486.13 |
| 2019-10-07 | $0.0001645 | $0.0001661 | $0.0001642 | $0.0001648 | $4.94 | $97,669.46 |
| 2019-10-08 | $0.0001647 | $0.0002474 | $0.0001636 | $0.0002469 | $1.23 | $146,387 |
| 2019-10-09 | $0.0002469 | $0.0002590 | $0.0002451 | $0.0002577 | $7.63 | $152,811 |
| 2019-10-10 | $0.0002577 | $0.0002585 | $0.0002542 | $0.0002564 | $0 | $152,096 |
| 2019-10-11 | $0.0002564 | $0.0002564 | $0.0002564 | $0.0002564 | $0 | $152,143 |
| 2019-10-12 | $0.0002564 | $0.0002564 | $0.0002564 | $0.0002564 | $0 | $152,190 |
| 2019-10-13 | $0.0002564 | $0.0002564 | $0.0001653 | $0.0001662 | $7.48 | $98,704.67 |
| 2019-10-14 | $0.0001662 | $0.0001672 | $0.0001657 | $0.0001670 | $0 | $99,174.29 |
| 2019-10-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 | $0 | $99,204.99 |
| 2019-10-16 | $0.0001670 | $0.0001670 | $0.0001594 | $0.0001608 | $64.33 | $95,588.64 |
| 2019-10-17 | $0.0001609 | $0.0001625 | $0.0001600 | $0.0001616 | $0 | $96,093.94 |
| 2019-10-18 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,124.17 |
| 2019-10-19 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,153.82 |
| 2019-10-20 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,183.53 |
| 2019-10-21 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,213.46 |
| 2019-10-22 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,243.35 |
| 2019-10-23 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,273.13 |
| 2019-10-24 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,303.02 |
| 2019-10-25 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,331.96 |
| 2019-10-26 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,361.63 |
| 2019-10-27 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,391.35 |
| 2019-10-28 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,421.11 |
| 2019-10-29 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,451.12 |
| 2019-10-30 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,480.64 |
| 2019-10-31 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,510.52 |