Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,539.76 |
| 2019-11-02 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,569.69 |
| 2019-11-03 | $0.0001616 | $0.0001616 | $0.0001616 | $0.0001616 | $0 | $96,599.36 |
| 2019-11-04 | $0.0001616 | $0.0001902 | $0.0001616 | $0.0001883 | $14.13 | $112,597 |
| 2019-11-05 | $0.0001883 | $0.0001893 | $0.0001850 | $0.0001875 | $0 | $112,138 |
| 2019-11-06 | $0.0001875 | $0.0001875 | $0.0001875 | $0.0001875 | $0 | $112,173 |
| 2019-11-07 | $0.0001875 | $0.0001875 | $0.0001840 | $0.0001853 | $4.61 | $110,908 |
| 2019-11-08 | $0.0001853 | $0.0001855 | $0.0001753 | $0.0001763 | $0 | $105,529 |
| 2019-11-09 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,561 |
| 2019-11-10 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,594 |
| 2019-11-11 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,626 |
| 2019-11-12 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,658 |
| 2019-11-13 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,691 |
| 2019-11-14 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,723 |
| 2019-11-15 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,756 |
| 2019-11-16 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,788 |
| 2019-11-17 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,821 |
| 2019-11-18 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,854 |
| 2019-11-19 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,887 |
| 2019-11-20 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,919 |
| 2019-11-21 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,952 |
| 2019-11-22 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $105,985 |
| 2019-11-23 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,017 |
| 2019-11-24 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,049 |
| 2019-11-25 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,082 |
| 2019-11-26 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,114 |
| 2019-11-27 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,147 |
| 2019-11-28 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,180 |
| 2019-11-29 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,212 |
| 2019-11-30 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,245 |