Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,277 |
| 2019-12-02 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,310 |
| 2019-12-03 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,342 |
| 2019-12-04 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,375 |
| 2019-12-05 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,407 |
| 2019-12-06 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,440 |
| 2019-12-07 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,472 |
| 2019-12-08 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $106,505 |
| 2019-12-09 | $0.0001763 | $0.0001763 | $0.0001472 | $0.0001479 | $38.45 | $89,356.69 |
| 2019-12-10 | $0.0001479 | $0.0002213 | $0.0001463 | $0.0002184 | $0.8646 | $132,009 |
| 2019-12-11 | $0.0002184 | $0.0002191 | $0.0002173 | $0.0002184 | $0 | $132,042 |
| 2019-12-12 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | $0 | $132,083 |
| 2019-12-13 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | $0 | $132,123 |
| 2019-12-14 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | $0 | $132,164 |
| 2019-12-15 | $0.0002184 | $0.0002184 | $0.0002184 | $0.0002184 | $0 | $132,204 |
| 2019-12-16 | $0.0002184 | $0.0002184 | $0.0001379 | $0.0001386 | $27.42 | $83,917.04 |
| 2019-12-17 | $0.0001386 | $0.0001394 | $0.0001381 | $0.0001391 | $0 | $84,232.61 |
| 2019-12-18 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,258.48 |
| 2019-12-19 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,284.24 |
| 2019-12-20 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,309.97 |
| 2019-12-21 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,335.56 |
| 2019-12-22 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,361.21 |
| 2019-12-23 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,386.72 |
| 2019-12-24 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,412.49 |
| 2019-12-25 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,438.04 |
| 2019-12-26 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,463.83 |
| 2019-12-27 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,489.60 |
| 2019-12-28 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,515.18 |
| 2019-12-29 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,539.96 |
| 2019-12-30 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,566.05 |
| 2019-12-31 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,592.16 |