Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,618.09 |
| 2020-01-02 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,643.67 |
| 2020-01-03 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,669.20 |
| 2020-01-04 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,694.85 |
| 2020-01-05 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,720.56 |
| 2020-01-06 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,746.33 |
| 2020-01-07 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,772.20 |
| 2020-01-08 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,798.16 |
| 2020-01-09 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,824.14 |
| 2020-01-10 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,849.93 |
| 2020-01-11 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,875.78 |
| 2020-01-12 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,901.51 |
| 2020-01-13 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,927.45 |
| 2020-01-14 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,953.46 |
| 2020-01-15 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $84,979.46 |
| 2020-01-16 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,005.67 |
| 2020-01-17 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,031.86 |
| 2020-01-18 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,058.10 |
| 2020-01-19 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,084.43 |
| 2020-01-20 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,110.74 |
| 2020-01-21 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,136.60 |
| 2020-01-22 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,162.81 |
| 2020-01-23 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,188.92 |
| 2020-01-24 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,215.22 |
| 2020-01-25 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,241.38 |
| 2020-01-26 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,267.80 |
| 2020-01-27 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,294.06 |
| 2020-01-28 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,320.45 |
| 2020-01-29 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,345.04 |
| 2020-01-30 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,369.69 |
| 2020-01-31 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | $0 | $85,396.51 |