Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001391 | $0.0001889 | $0.0001391 | $0.0001879 | $26.40 | $115,437 |
| 2020-02-02 | $0.0001879 | $0.0001879 | $0.0001844 | $0.0001873 | $0 | $115,073 |
| 2020-02-03 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | $0 | $115,108 |
| 2020-02-04 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | $0 | $115,144 |
| 2020-02-05 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | $0 | $115,180 |
| 2020-02-06 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | $0 | $115,216 |
| 2020-02-07 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | $0 | $115,251 |
| 2020-02-08 | $0.0001873 | $0.0001978 | $0.0001873 | $0.0001974 | $7.90 | $121,560 |
| 2020-02-09 | $0.0001974 | $0.0002028 | $0.0001974 | $0.0002024 | $0 | $124,666 |
| 2020-02-10 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $124,704 |
| 2020-02-11 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $124,741 |
| 2020-02-12 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $124,780 |
| 2020-02-13 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $124,818 |
| 2020-02-14 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $124,855 |
| 2020-02-15 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $124,893 |
| 2020-02-16 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $124,931 |
| 2020-02-17 | $0.0002024 | $0.0002024 | $0.0001900 | $0.0001939 | $1.14 | $119,699 |
| 2020-02-18 | $0.0001937 | $0.0001949 | $0.0001930 | $0.0001944 | $0 | $120,078 |
| 2020-02-19 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,115 |
| 2020-02-20 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,151 |
| 2020-02-21 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,188 |
| 2020-02-22 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,224 |
| 2020-02-23 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,261 |
| 2020-02-24 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,297 |
| 2020-02-25 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,333 |
| 2020-02-26 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,369 |
| 2020-02-27 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,405 |
| 2020-02-28 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,441 |
| 2020-02-29 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,475 |