Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,509 |
| 2020-03-02 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,542 |
| 2020-03-03 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,576 |
| 2020-03-04 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,609 |
| 2020-03-05 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,642 |
| 2020-03-06 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,676 |
| 2020-03-07 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,712 |
| 2020-03-08 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,749 |
| 2020-03-09 | $0.0001944 | $0.0001944 | $0.0001944 | $0.0001944 | $0 | $120,787 |
| 2020-03-10 | $0.0001944 | $0.0001944 | $0.0001571 | $0.0001581 | $26.34 | $98,210.17 |
| 2020-03-11 | $0.0001581 | $0.0001590 | $0.0001527 | $0.0001547 | $0 | $96,164.80 |
| 2020-03-12 | $0.0001547 | $0.0001767 | $0.0001467 | $0.0001473 | $1.66 | $91,606.26 |
| 2020-03-13 | $0.0001472 | $0.0001771 | $0.0001213 | $0.0001663 | $0.9357 | $103,435 |
| 2020-03-14 | $0.0001671 | $0.0001678 | $0.0001530 | $0.0001552 | $1.90 | $96,545.10 |
| 2020-03-15 | $0.0001552 | $0.0001576 | $0.0001035 | $0.0001073 | $3.31 | $66,767.28 |
| 2020-03-16 | $0.0001073 | $0.0001073 | $0.0001044 | $0.0001060 | $0 | $65,969.76 |
| 2020-03-17 | $0.0001060 | $0.0001075 | $0.0001011 | $0.0001041 | $2.04 | $64,801.60 |
| 2020-03-18 | $0.0001036 | $0.0001061 | $0.0001034 | $0.0001061 | $0 | $66,093.21 |
| 2020-03-19 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | $0 | $66,113.28 |
| 2020-03-20 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | $0 | $66,133.46 |
| 2020-03-21 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | $0 | $66,153.56 |
| 2020-03-22 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | $0 | $66,174.09 |
| 2020-03-23 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | $0 | $66,194.10 |
| 2020-03-24 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | $0 | $66,214.12 |
| 2020-03-25 | $0.0001061 | $0.0001061 | $0.00006514 | $0.00006676 | $3.92 | $41,669.20 |
| 2020-03-26 | $0.00006676 | $0.00006740 | $0.00006587 | $0.00006635 | $0 | $41,429.19 |
| 2020-03-27 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $0 | $41,441.20 |
| 2020-03-28 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $0 | $41,453.37 |
| 2020-03-29 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $0 | $41,465.59 |
| 2020-03-30 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $0 | $41,477.32 |
| 2020-03-31 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $0 | $41,489.56 |