Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $0 | $41,502.43 |
| 2020-04-02 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $0 | $41,514.19 |
| 2020-04-03 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | $0 | $41,526.01 |
| 2020-04-04 | $0.00006635 | $0.00006922 | $0.00006635 | $0.00006868 | $2.41 | $42,996.80 |
| 2020-04-05 | $0.00006873 | $0.00006887 | $0.00006778 | $0.00006778 | $0 | $42,444.01 |
| 2020-04-06 | $0.00006778 | $0.0001454 | $0.00006778 | $0.0001451 | $0.9302 | $90,885.32 |
| 2020-04-07 | $0.0001452 | $0.0001485 | $0.0001451 | $0.0001471 | $0 | $92,139.24 |
| 2020-04-08 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,158.16 |
| 2020-04-09 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,178.19 |
| 2020-04-10 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,197.36 |
| 2020-04-11 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,215.82 |
| 2020-04-12 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,232.93 |
| 2020-04-13 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,253.73 |
| 2020-04-14 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,273.74 |
| 2020-04-15 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,294.53 |
| 2020-04-16 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,312.52 |
| 2020-04-17 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,333.36 |
| 2020-04-18 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,354.27 |
| 2020-04-19 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,375.56 |
| 2020-04-20 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,396.82 |
| 2020-04-21 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,418.31 |
| 2020-04-22 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,439.17 |
| 2020-04-23 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,459.53 |
| 2020-04-24 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,482.32 |
| 2020-04-25 | $0.0001471 | $0.0001471 | $0.0001471 | $0.0001471 | $0 | $92,506.06 |
| 2020-04-26 | $0.0001471 | $0.0001471 | $0.00007587 | $0.00007669 | $3.50 | $48,243.97 |
| 2020-04-27 | $0.00007683 | $0.00007774 | $0.00007667 | $0.00007765 | $0 | $48,863.87 |
| 2020-04-28 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | $0 | $48,875.90 |
| 2020-04-29 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | $0 | $48,887.08 |
| 2020-04-30 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | $0 | $48,898.04 |