Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | $0 | $48,909.49 |
| 2020-05-02 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | $0 | $48,919.44 |
| 2020-05-03 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | $0 | $48,929.87 |
| 2020-05-04 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | $0 | $48,938.52 |
| 2020-05-05 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | $0 | $48,947.52 |
| 2020-05-06 | $0.00007765 | $0.00009406 | $0.00007765 | $0.00009239 | $1.02 | $58,248.36 |
| 2020-05-07 | $0.00009239 | $0.00009470 | $0.00009134 | $0.00009470 | $0 | $59,714.99 |
| 2020-05-08 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,729.62 |
| 2020-05-09 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,748.19 |
| 2020-05-10 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,766.58 |
| 2020-05-11 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,784.87 |
| 2020-05-12 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,802.12 |
| 2020-05-13 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,819.81 |
| 2020-05-14 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,836.88 |
| 2020-05-15 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,851.35 |
| 2020-05-16 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,866.06 |
| 2020-05-17 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,880.18 |
| 2020-05-18 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,893.79 |
| 2020-05-19 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $59,905.29 |
| 2020-05-20 | $0.00009470 | $0.00009567 | $0.00009470 | $0.00009520 | $7.80 | $60,238.19 |
| 2020-05-21 | $0.00009520 | $0.0001830 | $0.00008942 | $0.0001816 | $1.09 | $114,972 |
| 2020-05-22 | $0.0001816 | $0.0001843 | $0.00009170 | $0.00009184 | $3.12 | $58,150.30 |
| 2020-05-23 | $0.00009185 | $0.00009302 | $0.00009116 | $0.00009167 | $0 | $58,058.37 |
| 2020-05-24 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,075.79 |
| 2020-05-25 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,093.10 |
| 2020-05-26 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,110.43 |
| 2020-05-27 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,127.91 |
| 2020-05-28 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,145.20 |
| 2020-05-29 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,162.66 |
| 2020-05-30 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,179.81 |
| 2020-05-31 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,197.07 |