Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,214.16 |
| 2020-06-02 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,231.31 |
| 2020-06-03 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,248.37 |
| 2020-06-04 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,262.75 |
| 2020-06-05 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,279.47 |
| 2020-06-06 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,296.00 |
| 2020-06-07 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,312.91 |
| 2020-06-08 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,329.52 |
| 2020-06-09 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,345.59 |
| 2020-06-10 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,362.07 |
| 2020-06-11 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,378.02 |
| 2020-06-12 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,394.47 |
| 2020-06-13 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,410.62 |
| 2020-06-14 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,427.97 |
| 2020-06-15 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,445.41 |
| 2020-06-16 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,462.46 |
| 2020-06-17 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,479.64 |
| 2020-06-18 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,495.44 |
| 2020-06-19 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,512.40 |
| 2020-06-20 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,529.92 |
| 2020-06-21 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,547.32 |
| 2020-06-22 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,564.64 |
| 2020-06-23 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,582.01 |
| 2020-06-24 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,599.23 |
| 2020-06-25 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,616.82 |
| 2020-06-26 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,634.66 |
| 2020-06-27 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,652.10 |
| 2020-06-28 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,669.34 |
| 2020-06-29 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,686.57 |
| 2020-06-30 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | $0 | $58,703.59 |