Version V
Xếp hạng #? 12:43:16 17/09/2020
Version (V)
Không theo dõi

Lịch sử giá Version (V) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0001905$0.0001905$0.0001905$0.0001905$0$123,127
2020-08-02$0.0001905$0.0001905$0.0001905$0.0001905$0$123,163
2020-08-03$0.0001905$0.0001905$0.0001905$0.0001905$0$123,199
2020-08-04$0.0001905$0.0001905$0.0001905$0.0001905$0$123,235
2020-08-05$0.0001905$0.0001905$0.0001905$0.0001905$0$123,272
2020-08-06$0.0001905$0.0001905$0.0001905$0.0001905$0$123,308
2020-08-07$0.0001905$0.0001905$0.0001905$0.0001905$0$123,344
2020-08-08$0.0001905$0.0001905$0.0001905$0.0001905$0$123,380
2020-08-09$0.0001905$0.0001905$0.0001905$0.0001905$0$123,417
2020-08-10$0.0001905$0.0001905$0.0001905$0.0001905$0$123,453
2020-08-11$0.0001905$0.0001905$0.0001905$0.0001905$0$123,489
2020-08-12$0.0001905$0.0002323$0.0001905$0.0002316$1.18$150,116
2020-08-13$0.0002316$0.0002330$0.0002260$0.0002276$0$147,583
2020-08-14$0.0002276$0.0002276$0.0002276$0.0002276$0$147,625
2020-08-15$0.0002276$0.0002276$0.0002276$0.0002276$0$147,668
2020-08-16$0.0002276$0.0002276$0.0002276$0.0002276$0$147,711
2020-08-17$0.0002276$0.0002276$0.0002276$0.0002276$0$147,754
2020-08-18$0.0002276$0.0002276$0.0002276$0.0002276$0$147,797
2020-08-19$0.0002276$0.0002276$0.0002276$0.0002276$0$147,840
2020-08-20$0.0002276$0.0002276$0.0002276$0.0002276$0$147,883
2020-08-21$0.0002276$0.0002276$0.0002276$0.0002276$0$147,925
2020-08-22$0.0002276$0.0002276$0.0002276$0.0002276$0$147,968
2020-08-23$0.0002276$0.0002276$0.0002276$0.0002276$0$148,011
2020-08-24$0.0002276$0.0002276$0.0002276$0.0002276$0$148,054
2020-08-25$0.0002276$0.0002276$0.0002276$0.0002276$0$148,096
2020-08-26$0.0002276$0.0002276$0.0002276$0.0002276$0$148,139
2020-08-27$0.0002276$0.0002276$0.0002276$0.0002276$0$148,182
2020-08-28$0.0002276$0.0002276$0.0002276$0.0002276$0$148,224
2020-08-29$0.0002276$0.0002276$0.0002276$0.0002276$0$148,267
2020-08-30$0.0002276$0.0002276$0.0002276$0.0002276$0$148,309
2020-08-31$0.0002276$0.0002276$0.0002276$0.0002276$0$148,352
Lịch sử giá Version (V) Tháng 08/2020 - giatienao.com
4.3 trên 795 đánh giá