Vestoria VSTR
Xếp hạng #?
00:43:33 22/12/2018
Vestoria (VSTR)
Không hoạt động
Lịch sử giá Vestoria (VSTR) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.000001965 | $0.000004558 | $0.000001965 | $0.000002023 | $675.58 | $0 |
| 2018-11-02 | $0.000002023 | $0.000004045 | $0.000001998 | $0.000001998 | $360.84 | $0 |
| 2018-11-03 | $0.000001998 | $0.000003997 | $0.000001998 | $0.000001999 | $39.67 | $0 |
| 2018-11-04 | $0.000001999 | $0.00001419 | $0.000001997 | $0.000002086 | $2,332.03 | $0 |
| 2018-11-05 | $0.000002090 | $0.000004217 | $0.000002069 | $0.000004186 | $372.06 | $0 |
| 2018-11-06 | $0.000004182 | $0.000004338 | $0.000002084 | $0.000002234 | $438.85 | $0 |
| 2018-11-07 | $0.000002241 | $0.000004507 | $0.000002189 | $0.000004350 | $480.65 | $0 |
| 2018-11-08 | $0.000004348 | $0.000004372 | $0.000002122 | $0.000002122 | $1,086.43 | $0 |
| 2018-11-09 | $0.000002121 | $0.000003417 | $0.000002093 | $0.000003413 | $515.33 | $0 |
| 2018-11-10 | $0.000003412 | $0.000008683 | $0.000002142 | $0.000002144 | $115.26 | $0 |
| 2018-11-11 | $0.000002145 | $0.000002181 | $0.000002096 | $0.000002119 | $129.11 | $0 |
| 2018-11-12 | $0.000002115 | $0.000002166 | $0.000002112 | $0.000002151 | $49.39 | $0 |
| 2018-11-13 | $0.000002153 | $0.00001202 | $0.000002063 | $0.000002072 | $140.70 | $0 |
| 2018-11-14 | $0.000002070 | $0.000003773 | $0.000001760 | $0.000001811 | $765.83 | $0 |
| 2018-11-15 | $0.000001818 | $0.000002016 | $0.000001699 | $0.000001886 | $98.34 | $0 |
| 2018-11-16 | $0.000001891 | $0.000001897 | $0.000001736 | $0.000001759 | $182.03 | $0 |
| 2018-11-17 | $0.000001757 | $0.000001766 | $0.000001730 | $0.000001764 | $0.3654 | $0 |
| 2018-11-18 | $0.000001765 | $0.000001856 | $0.000001757 | $0.000001770 | $11.57 | $0 |
| 2018-11-19 | $0.000001776 | $0.000001776 | $0.000001474 | $0.000001495 | $19.57 | $0 |
| 2018-11-20 | $0.000001488 | $0.000001513 | $0.000001261 | $0.000001304 | $28.09 | $0 |
| 2018-11-21 | $0.000001310 | $0.000001386 | $0.000001256 | $0.000001370 | $17.81 | $0 |
| 2018-11-22 | $0.000001367 | $0.000001377 | $0.000001275 | $0.000001275 | $92.18 | $0 |
| 2018-11-23 | $0.000001263 | $0.000001271 | $0.000001197 | $0.000001234 | $0.1728 | $0 |
| 2018-11-24 | $0.000001233 | $0.000001268 | $0.000001108 | $0.000001135 | $2.27 | $0 |
| 2018-11-25 | $0.000001132 | $0.000001187 | $0.000001014 | $0.000001166 | $54.55 | $0 |
| 2018-11-26 | $0.000001163 | $0.000001182 | $0.000001049 | $0.000001083 | $51.02 | $0 |
| 2018-11-27 | $0.000001081 | $0.000001753 | $0.000001050 | $0.000001733 | $22.37 | $0 |
| 2018-11-28 | $0.000001735 | $0.000001757 | $0.000001178 | $0.000001225 | $24.50 | $0 |
| 2018-11-29 | $0.000001227 | $0.000001233 | $0.000001152 | $0.000001176 | $0.2234 | $0 |
| 2018-11-30 | $0.000001178 | $0.000001288 | $0.000001145 | $0.000001269 | $0.1135 | $0 |