Tiền ảo: 30,533 Sàn giao dịch: 790 Vốn hóa: $2,025,157,262,286 Khối lượng (24h): $64,132,413,510 Thị phần: BTC: 53.9%, ETH: 17.2%
Vether VETH
Xếp hạng #? 10:33:16 01/09/2020
Vether (VETH)
Không theo dõi
ĐỔI VETH → VND ĐỔI VETH → USD ↔ MUA VETH

Lịch sử giá Vether (VETH) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$1.94$1.94$1.94$1.94$0$0
2020-07-02$1.94$1.94$1.94$1.94$0$0
2020-07-03$1.94$1.94$1.94$1.94$0$0
2020-07-04$1.94$1.94$1.94$1.94$0$0
2020-07-05$1.94$1.94$1.94$1.94$0$0
2020-07-06$1.94$1.94$1.94$1.94$0$0
2020-07-07$1.94$1.94$1.94$1.94$0$0
2020-07-08$1.94$1.94$1.94$1.94$0$0
2020-07-09$1.94$1.94$1.94$1.94$0$0
2020-07-10$1.94$1.94$1.94$1.94$0$0
2020-07-11$1.94$1.94$1.94$1.94$0$0
2020-07-12$1.94$1.94$1.94$1.94$0$0
2020-07-13$1.94$1.94$1.94$1.94$0$0
2020-07-14$1.94$1.94$1.94$1.94$0$0
2020-07-15$1.94$1.94$1.94$1.94$0$0
2020-07-16$1.94$1.94$1.94$1.94$0$0
2020-07-17$1.94$1.94$1.94$1.94$0$0
2020-07-18$1.94$1.94$1.94$1.94$0$0
2020-07-19$1.94$1.94$1.94$1.94$0$0
2020-07-20$1.94$1.94$1.94$1.94$0$250,576
2020-07-21$1.94$1.94$1.94$1.94$0$270,782
2020-07-22$1.94$1.94$1.94$1.94$0$277,557
2020-07-23$1.94$1.94$1.94$1.94$0$279,332
2020-07-24$1.94$1.94$1.94$1.94$0$285,015
2020-07-25$1.94$1.94$1.94$1.94$0$287,957
2020-07-26$1.94$1.94$1.94$1.94$0$292,942
2020-07-27$1.94$1.94$1.94$1.94$0$294,767
2020-07-28$1.94$1.94$1.94$1.94$0$299,104
2020-07-29$1.94$1.94$1.94$1.94$0$304,454
2020-07-30$1.94$1.94$1.94$1.94$0$307,868
2020-07-31$1.94$1.94$1.94$1.94$0$309,196
Lịch sử giá Vether (VETH) Tháng 07/2020 - giatienao.com
4.4 trên 792 đánh giá