Vezt VZT
Xếp hạng #?
07:08:21 07/07/2020
Vezt (VZT)
Không theo dõi
Lịch sử giá Vezt (VZT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.03443 | $0.03443 | $0.01988 | $0.02085 | $239.15 | $1,791,529 |
| 2019-07-02 | $0.02085 | $0.02099 | $0.01935 | $0.02043 | $0 | $1,755,295 |
| 2019-07-03 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-04 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-05 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-06 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-07 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-08 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-09 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-10 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-11 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-12 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $1,755,295 |
| 2019-07-13 | $0.02043 | $0.02043 | $0.01868 | $0.01914 | $5.47 | $1,644,634 |
| 2019-07-14 | $0.01913 | $0.01914 | $0.01893 | $0.01893 | $0 | $1,626,887 |
| 2019-07-15 | $0.01893 | $0.01893 | $0.01634 | $0.01634 | $36.62 | $1,403,798 |
| 2019-07-16 | $0.01632 | $0.01666 | $0.01203 | $0.01217 | $4.80 | $1,045,868 |
| 2019-07-17 | $0.01215 | $0.01236 | $0.01191 | $0.01231 | $0 | $1,058,007 |
| 2019-07-18 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-19 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-20 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-21 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-22 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-23 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-24 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-25 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-26 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-27 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-28 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-29 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-30 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |
| 2019-07-31 | $0.01231 | $0.01231 | $0.01231 | $0.01231 | $0 | $1,058,007 |