Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,806,932,751,188 Khối lượng (24h): $90,532,757,056 Thị phần: BTC: 57.9%, ETH: 13.6%
Vezt VZT
Xếp hạng #? 00:08:21 07/07/2020
Vezt (VZT)
Không theo dõi

Lịch sử giá Vezt (VZT) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-02$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-03$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-04$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-05$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-06$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-07$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-08$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-09$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-10$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-11$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-12$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-13$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-14$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-15$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-16$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-17$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-18$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-19$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-20$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-21$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-22$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-23$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-24$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-25$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-26$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-27$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-28$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-29$0.01231$0.01231$0.01231$0.01231$0$433,227
2019-11-30$0.01231$0.01231$0.01231$0.01231$0$433,227
Lịch sử giá Vezt (VZT) Tháng 11/2019 - giatienao.com
4.9 trên 913 đánh giá