Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,902,215,576,411 Khối lượng (24h): $119,997,668,495 Thị phần: BTC: 60.3%, ETH: 11.8%
Vezt VZT
Xếp hạng #? 00:08:21 07/07/2020
Vezt (VZT)
Không theo dõi

Lịch sử giá Vezt (VZT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-02$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-03$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-04$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-05$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-06$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-07$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-08$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-09$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-10$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-11$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-12$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-13$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-14$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-15$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-16$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-17$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-18$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-19$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-20$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-21$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-22$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-23$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-24$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-25$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-26$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-27$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-28$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-29$0.01231$0.01231$0.01231$0.01231$0$494,794
2020-04-30$0.01231$0.01231$0.01231$0.01231$0$494,794
Lịch sử giá Vezt (VZT) Tháng 04/2020 - giatienao.com
4.1 trên 911 đánh giá