VGINA VGINA
Xếp hạng #?
03:39:14 16/07/2017
VGINA (VGINA)
Không hoạt động
Lịch sử giá VGINA (VGINA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-02 | $0.0002901 | $0.0002960 | $0.0002804 | $0.0002951 | $0.002951 | $0 |
| 2017-06-03 | $0.0002963 | $0.001532 | $0.0002913 | $0.001525 | $7.62 | $0 |
| 2017-06-04 | $0.001520 | $0.001531 | $0.001485 | $0.001519 | $7.60 | $0 |
| 2017-06-05 | $0.001542 | $0.001612 | $0.001538 | $0.001612 | $2.69 | $0 |
| 2017-06-06 | $0.001617 | $0.001720 | $0.001617 | $0.001696 | $2.83 | $0 |
| 2017-06-07 | $0.0003523 | $0.001612 | $0.0003505 | $0.001546 | $2.69 | $0 |
| 2017-06-08 | $0.001554 | $0.001627 | $0.001512 | $0.001627 | $2.81 | $0 |
| 2017-06-09 | $0.001625 | $0.001700 | $0.001618 | $0.001684 | $8.42 | $0 |
| 2017-06-10 | $0.001686 | $0.002272 | $0.001684 | $0.001736 | $17.36 | $0 |
| 2017-06-11 | $0.001735 | $0.001787 | $0.001716 | $0.001787 | $11.91 | $0 |
| 2017-06-12 | $0.001785 | $0.001790 | $0.001510 | $0.001589 | $15.91 | $0 |
| 2017-06-13 | $0.001584 | $0.001617 | $0.0001594 | $0.0001897 | $16.26 | $0 |
| 2017-06-14 | $0.0001896 | $0.0009573 | $0.0001428 | $0.0001475 | $12.29 | $0 |
| 2017-06-15 | $0.0001475 | $0.0003086 | $0.0001277 | $0.0003048 | $0.2167 | $0 |
| 2017-06-16 | $0.0003048 | $0.0003136 | $0.0001597 | $0.0003014 | $26.17 | $0 |
| 2017-06-17 | $0.0003014 | $0.0008210 | $0.00003008 | $0.0008145 | $0.003323 | $0 |
| 2017-06-18 | $0.0008132 | $0.0008187 | $0.0007979 | $0.0008061 | $0.003224 | $0 |
| 2017-06-19 | $0.00003180 | $0.00003217 | $0.00002912 | $0.00002978 | $0.8207 | $0 |
| 2017-06-20 | $0.00002964 | $0.00003212 | $0.00001308 | $0.00003181 | $0.07953 | $0 |
| 2017-06-21 | $0.00003179 | $0.0007911 | $0.00003173 | $0.0007836 | $108.33 | $0 |
| 2017-06-22 | $0.0007826 | $0.0007836 | $0.0007569 | $0.0007665 | $0.6849 | $0 |
| 2017-06-23 | $0.0007666 | $0.0007726 | $0.0007318 | $0.0007606 | $0.5319 | $0 |
| 2017-06-24 | $0.0007599 | $0.0007662 | $0.0007357 | $0.0007548 | $0.5278 | $0 |
| 2017-06-25 | $0.0007558 | $0.0007791 | $0.0007094 | $0.0007250 | $1.23 | $0 |
| 2017-06-26 | $0.0007169 | $0.0007541 | $0.00001010 | $0.00001027 | $0.03541 | $0 |
| 2017-06-27 | $0.00001043 | $0.00001657 | $0.00001013 | $0.00001657 | $44.27 | $0 |
| 2017-06-28 | $0.00001661 | $0.01796 | $0.00001611 | $0.01675 | $90.95 | $0 |
| 2017-06-29 | $0.01673 | $0.02211 | $0.004507 | $0.01243 | $41.71 | $0 |
| 2017-06-30 | $0.01249 | $0.01348 | $0.006151 | $0.01285 | $2.25 | $0 |