Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-02 | $0.007433 | $0.007436 | $0.006353 | $0.006388 | $18.14 | $5,242.94 |
| 2015-07-03 | $0.006389 | $0.006429 | $0.002672 | $0.002822 | $1.63 | $2,316.48 |
| 2015-07-04 | $0.002824 | $0.002874 | $0.002713 | $0.002870 | $1.51 | $2,355.46 |
| 2015-07-05 | $0.002869 | $0.002897 | $0.002727 | $0.002866 | $1.50 | $2,352.35 |
| 2015-07-06 | $0.002857 | $0.002924 | $0.002820 | $0.002836 | $1.62 | $2,327.41 |
| 2015-07-07 | $0.002845 | $0.003256 | $0.002791 | $0.002806 | $2.73 | $2,302.98 |
| 2015-07-08 | $0.002803 | $0.005841 | $0.001974 | $0.002708 | $0.7291 | $2,222.57 |
| 2015-07-09 | $0.002708 | $0.005909 | $0.001992 | $0.001992 | $0.9808 | $1,653.61 |
| 2015-07-10 | $0.001992 | $0.002163 | $0.001010 | $0.001017 | $0.4122 | $845.41 |
| 2015-07-11 | $0.001017 | $0.004773 | $0.001012 | $0.001061 | $0.2505 | $883.34 |
| 2015-07-12 | $0.001061 | $0.001138 | $0.0006372 | $0.0006373 | $4.93 | $531.28 |
| 2015-07-13 | $0.0006372 | $0.001536 | $0.0006233 | $0.001442 | $6.88 | $1,203.65 |
| 2015-07-14 | $0.001466 | $0.001466 | $0.001427 | $0.001427 | $9.87 | $1,193.12 |
| 2015-07-15 | $0.001429 | $0.001452 | $0.0002914 | $0.0002973 | $2.82 | $248.85 |
| 2015-07-16 | $0.0002975 | $0.001697 | $0.0002933 | $0.0003059 | $4.41 | $256.43 |
| 2015-07-17 | $0.0003059 | $0.0007427 | $0.0002992 | $0.0007406 | $0.07406 | $621.68 |
| 2015-07-18 | $0.0007402 | $0.001718 | $0.0007290 | $0.001718 | $4.07 | $1,444.23 |
| 2015-07-19 | $0.001717 | $0.002134 | $0.001703 | $0.002126 | $1.98 | $1,789.54 |
| 2015-07-20 | $0.002125 | $0.004990 | $0.002121 | $0.002170 | $0.5082 | $1,829.65 |
| 2015-07-21 | $0.002170 | $0.002183 | $0.002140 | $0.002143 | $9.84 | $1,809.36 |
| 2015-07-22 | $0.002142 | $0.003471 | $0.001589 | $0.003465 | $44.88 | $2,929.66 |
| 2015-07-23 | $0.003467 | $0.003476 | $0.001588 | $0.001590 | $2.09 | $1,346.14 |
| 2015-07-24 | $0.001590 | $0.001672 | $0.001581 | $0.001586 | $3.20 | $1,344.14 |
| 2015-07-25 | $0.001585 | $0.001599 | $0.001573 | $0.001588 | $3.20 | $1,347.89 |
| 2015-07-26 | $0.001588 | $0.001613 | $0.001492 | $0.001493 | $4.58 | $1,268.85 |
| 2015-07-27 | $0.001492 | $0.002975 | $0.0006812 | $0.0006812 | $6.62 | $579.83 |
| 2015-07-28 | $0.0006812 | $0.002660 | $0.0006812 | $0.0007125 | $0.7980 | $607.32 |
| 2015-07-29 | $0.0007127 | $0.002328 | $0.0007094 | $0.002314 | $0.3038 | $1,973.97 |
| 2015-07-30 | $0.002310 | $0.002312 | $0.0001752 | $0.0001755 | $29.36 | $149.84 |
| 2015-07-31 | $0.0001755 | $0.0001763 | $0.0001722 | $0.0001736 | $2.05 | $148.34 |