Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001737 | $0.0002370 | $0.0001735 | $0.0002365 | $0.07068 | $202.22 |
| 2015-08-02 | $0.0002356 | $0.001662 | $0.0002331 | $0.001662 | $0.5497 | $1,421.60 |
| 2015-08-03 | $0.001663 | $0.001663 | $0.0002824 | $0.0003234 | $0.6075 | $276.86 |
| 2015-08-04 | $0.0003234 | $0.0003286 | $0.0003234 | $0.0003280 | $0.03903 | $280.97 |
| 2015-08-05 | $0.0003276 | $0.001110 | $0.0003270 | $0.0003383 | $0.4448 | $289.95 |
| 2015-08-06 | $0.0003383 | $0.0008675 | $0.0003369 | $0.0008664 | $0.1591 | $743.13 |
| 2015-08-07 | $0.0008669 | $0.0008712 | $0.0003381 | $0.0003383 | $0.8080 | $290.37 |
| 2015-08-08 | $0.0003385 | $0.0003387 | $0.0003155 | $0.0003158 | $1.45 | $271.24 |
| 2015-08-09 | $0.0003159 | $0.0003231 | $0.0003097 | $0.0003154 | $0.06282 | $271.12 |
| 2015-08-10 | $0.0003159 | $0.0007947 | $0.0003125 | $0.0007934 | $1.55 | $682.36 |
| 2015-08-11 | $0.0007930 | $0.0007936 | $0.0003196 | $0.0003353 | $0.06624 | $288.54 |
| 2015-08-12 | $0.0003355 | $0.0005391 | $0.0003307 | $0.0005328 | $0.05328 | $458.79 |
| 2015-08-13 | $0.0005324 | $0.001447 | $0.0003293 | $0.0003301 | $0.4907 | $284.46 |
| 2015-08-14 | $0.0003302 | $0.0003343 | $0.0003268 | $0.0003321 | $0.06642 | $286.38 |
| 2015-08-15 | $0.0003319 | $0.0003333 | $0.0003266 | $0.0003269 | $0.1030 | $282.12 |
| 2015-08-16 | $0.0003273 | $0.001333 | $0.0003213 | $0.001331 | $0.06657 | $1,149.56 |
| 2015-08-17 | $0.001331 | $0.001343 | $0.0005894 | $0.001334 | $7.35 | $1,152.44 |
| 2015-08-18 | $0.001333 | $0.001334 | $0.0006164 | $0.0006164 | $0.1162 | $532.91 |
| 2015-08-19 | $0.0006590 | $0.001160 | $0.0006549 | $0.001129 | $0.4987 | $976.72 |
| 2015-08-20 | $0.001130 | $0.001166 | $0.0006854 | $0.0006872 | $6.07 | $594.98 |
| 2015-08-21 | $0.0006872 | $0.001168 | $0.0006766 | $0.0007000 | $0.1102 | $606.49 |
| 2015-08-22 | $0.0007003 | $0.005710 | $0.0006825 | $0.0008344 | $6.86 | $723.12 |
| 2015-08-23 | $0.0008344 | $0.008972 | $0.0006927 | $0.0008108 | $14.75 | $702.66 |
| 2015-08-24 | $0.0008106 | $0.0008106 | $0.0004592 | $0.0004771 | $0.9548 | $413.45 |
| 2015-08-25 | $0.0004761 | $0.0009053 | $0.0004666 | $0.0008864 | $0.6848 | $768.19 |
| 2015-08-26 | $0.0008883 | $0.0009003 | $0.0006497 | $0.0006504 | $2.21 | $563.63 |
| 2015-08-27 | $0.0006510 | $0.0006585 | $0.0006442 | $0.0006473 | $0.1801 | $560.98 |
| 2015-08-28 | $0.0006471 | $0.0006774 | $0.0006363 | $0.0006664 | $0.06814 | $577.52 |
| 2015-08-29 | $0.0006669 | $0.001020 | $0.0006561 | $0.001018 | $6.11 | $882.14 |
| 2015-08-30 | $0.001018 | $0.001807 | $0.0009892 | $0.001648 | $8.22 | $1,428.58 |
| 2015-08-31 | $0.001648 | $0.001652 | $0.0005757 | $0.0005760 | $6.44 | $499.16 |