Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0005765 | $0.001796 | $0.0005572 | $0.001504 | $32.62 | $1,303.51 |
| 2015-09-02 | $0.001504 | $0.002744 | $0.0009651 | $0.002728 | $12.22 | $2,363.93 |
| 2015-09-03 | $0.002728 | $0.002730 | $0.001111 | $0.001111 | $3.27 | $963.11 |
| 2015-09-04 | $0.001111 | $0.001142 | $0.0009644 | $0.0009742 | $0.09742 | $844.21 |
| 2015-09-05 | $0.0009737 | $0.0009741 | $0.0009705 | $0.0009737 | $0.09737 | $843.77 |
| 2015-09-06 | $0.001015 | $0.001032 | $0.001015 | $0.001019 | $0.7779 | $883.34 |
| 2015-09-07 | $0.001020 | $0.001031 | $0.001015 | $0.001022 | $0.2305 | $885.45 |
| 2015-09-08 | $0.001022 | $0.001047 | $0.001021 | $0.001031 | $2.99 | $893.03 |
| 2015-09-09 | $0.001030 | $0.001034 | $0.001006 | $0.001007 | $0.05982 | $873.06 |
| 2015-09-10 | $0.001007 | $0.001427 | $0.0004770 | $0.001394 | $34.28 | $1,208.23 |
| 2015-09-11 | $0.001393 | $0.001409 | $0.0002400 | $0.0002402 | $16.11 | $208.13 |
| 2015-09-12 | $0.0002401 | $0.0002401 | $0.0002348 | $0.0002352 | $19.13 | $203.81 |
| 2015-09-13 | $0.0002352 | $0.0003567 | $0.0002346 | $0.0003564 | $10.50 | $308.82 |
| 2015-09-14 | $0.0003559 | $0.0004203 | $0.0002288 | $0.0004151 | $0.1567 | $359.76 |
| 2015-09-15 | $0.0004151 | $0.0006819 | $0.0002552 | $0.0006819 | $1.95 | $590.96 |
| 2015-09-16 | $0.0006817 | $0.0006844 | $0.0002601 | $0.0002611 | $0.3945 | $226.30 |
| 2015-09-17 | $0.0002612 | $0.0009169 | $0.0002610 | $0.0003100 | $6.14 | $268.67 |
| 2015-09-18 | $0.0003100 | $0.0008547 | $0.0003100 | $0.0003497 | $5.12 | $303.09 |
| 2015-09-19 | $0.0003497 | $0.0003702 | $0.0003490 | $0.0003697 | $1.11 | $320.35 |
| 2015-09-20 | $0.0003697 | $0.0003704 | $0.0003498 | $0.0003523 | $0.1449 | $305.32 |
| 2015-09-21 | $0.0003524 | $0.0004386 | $0.0002620 | $0.0002881 | $4.75 | $249.67 |
| 2015-09-22 | $0.0002884 | $0.0003682 | $0.0002689 | $0.0002698 | $0.1395 | $233.80 |
| 2015-09-23 | $0.0002698 | $0.0005539 | $0.0002698 | $0.0002718 | $3.13 | $235.50 |
| 2015-09-24 | $0.0002718 | $0.0002774 | $0.0001314 | $0.0001337 | $0.5242 | $115.85 |
| 2015-09-25 | $0.0001337 | $0.0001899 | $0.0001332 | $0.0001882 | $0.01694 | $163.06 |
| 2015-09-26 | $0.0001881 | $0.0001883 | $0.0001546 | $0.0001547 | $0.01547 | $134.03 |
| 2015-09-27 | $0.0001547 | $0.0001548 | $0.0001535 | $0.0001536 | $0.01536 | $133.13 |
| 2015-09-28 | $0.0001537 | $0.0005636 | $0.0001534 | $0.0001620 | $1.85 | $140.39 |
| 2015-09-29 | $0.0001620 | $0.0002391 | $0.0001325 | $0.0001401 | $0.9071 | $121.42 |
| 2015-09-30 | $0.0001402 | $0.0001782 | $0.0001147 | $0.0001676 | $0.03778 | $145.26 |