Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001676 | $0.0005834 | $0.00009909 | $0.0005820 | $3.68 | $504.36 |
| 2015-10-02 | $0.0005813 | $0.0005844 | $0.0001207 | $0.0001234 | $0.02967 | $106.93 |
| 2015-10-03 | $0.0001234 | $0.0001316 | $0.0001196 | $0.0001197 | $0.4829 | $103.75 |
| 2015-10-04 | $0.0001196 | $0.0001430 | $0.0001194 | $0.0001429 | $0.01429 | $123.85 |
| 2015-10-05 | $0.0001430 | $0.0004767 | $0.0001427 | $0.0003296 | $0.7091 | $285.60 |
| 2015-10-06 | $0.0003295 | $0.0003301 | $0.0001634 | $0.0001674 | $0.03844 | $145.03 |
| 2015-10-07 | $0.0001673 | $0.0001673 | $0.0001650 | $0.0001652 | $0.08661 | $143.18 |
| 2015-10-08 | $0.0001652 | $0.0002433 | $0.0001647 | $0.0002423 | $0.02562 | $209.98 |
| 2015-10-09 | $0.0002423 | $0.0002441 | $0.0001632 | $0.0001634 | $0.1634 | $141.63 |
| 2015-10-10 | $0.0001633 | $0.0003431 | $0.0001629 | $0.0003429 | $0.1941 | $297.17 |
| 2015-10-11 | $0.0003426 | $0.0003433 | $0.0001880 | $0.0002287 | $0.1494 | $198.23 |
| 2015-10-12 | $0.0002287 | $0.0002287 | $0.0001553 | $0.0001557 | $0.01792 | $134.90 |
| 2015-10-13 | $0.0001556 | $0.0001606 | $0.0001547 | $0.0001605 | $0.01605 | $139.05 |
| 2015-10-14 | $0.0001262 | $0.0001468 | $0.0001262 | $0.0001456 | $0.1126 | $126.15 |
| 2015-10-15 | $0.0001456 | $0.0001658 | $0.0001456 | $0.0001653 | $0.08107 | $143.26 |
| 2015-10-16 | $0.0001653 | $0.0001694 | $0.0001651 | $0.0001694 | $0.02291 | $146.83 |
| 2015-10-18 | $0.0002666 | $0.0002666 | $0.0002582 | $0.0002591 | $0.1160 | $224.51 |
| 2015-10-19 | $0.0002590 | $0.0002619 | $0.0001312 | $0.0001317 | $0.6708 | $114.15 |
| 2015-10-20 | $0.0001318 | $0.0001571 | $0.0001316 | $0.0001563 | $0.02450 | $135.44 |
| 2015-10-21 | $0.0001562 | $0.0001570 | $0.0001530 | $0.0001549 | $0.02429 | $134.25 |
| 2015-10-22 | $0.0001547 | $0.0001604 | $0.0001547 | $0.0001588 | $0.03356 | $137.66 |
| 2015-10-23 | $0.0001587 | $0.0001616 | $0.0001487 | $0.0001493 | $3.06 | $129.39 |
| 2015-10-24 | $0.0001493 | $0.0001521 | $0.0001493 | $0.0001521 | $0.02415 | $131.80 |
| 2015-10-25 | $0.0001520 | $0.0001588 | $0.0001520 | $0.0001553 | $0.02467 | $134.61 |
| 2015-10-26 | $0.0001534 | $0.0001541 | $0.0001526 | $0.0001541 | $0.02185 | $133.51 |
| 2015-10-27 | $0.0001541 | $0.0001597 | $0.0001539 | $0.0001584 | $0.02247 | $137.28 |
| 2015-10-28 | $0.0001638 | $0.0001654 | $0.0001613 | $0.0001645 | $0.02287 | $142.55 |
| 2015-10-29 | $0.0001643 | $0.0002545 | $0.0001244 | $0.0002510 | $7.39 | $217.56 |
| 2015-10-30 | $0.0002512 | $0.0002673 | $0.0002512 | $0.0002598 | $0.2155 | $225.14 |
| 2015-10-31 | $0.0001459 | $0.0001482 | $0.0001458 | $0.0001477 | $0.03743 | $127.96 |