Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001481 | $0.0001539 | $0.0001466 | $0.0001530 | $0.07472 | $132.55 |
| 2015-11-02 | $0.0001532 | $0.0001536 | $0.0001531 | $0.0001536 | $0.07504 | $133.12 |
| 2015-11-03 | $0.0003144 | $0.0003187 | $0.0003139 | $0.0003187 | $0.03187 | $276.18 |
| 2015-11-04 | $0.0003189 | $0.0003915 | $0.0003068 | $0.0003230 | $0.03230 | $279.93 |
| 2015-11-05 | $0.0003224 | $0.0003535 | $0.0003011 | $0.0003091 | $0.9273 | $267.85 |
| 2015-11-06 | $0.0003104 | $0.0003104 | $0.0002832 | $0.0002936 | $0.8809 | $254.46 |
| 2015-11-07 | $0.0003002 | $0.0003023 | $0.0003000 | $0.0003015 | $0.02984 | $261.24 |
| 2015-11-08 | $0.0003015 | $0.0003088 | $0.0002954 | $0.0002979 | $0.9572 | $258.12 |
| 2015-11-09 | $0.0002995 | $0.0005221 | $0.0002903 | $0.0005199 | $0.9278 | $450.54 |
| 2015-11-10 | $0.0005195 | $0.0005214 | $0.0004608 | $0.0004691 | $0.5093 | $406.50 |
| 2015-11-11 | $0.0003300 | $0.0003428 | $0.0003193 | $0.0003265 | $0.04161 | $282.98 |
| 2015-11-12 | $0.0003298 | $0.0003548 | $0.0003298 | $0.0003537 | $0.04508 | $306.54 |
| 2015-11-13 | $0.0001648 | $0.0003070 | $0.0001648 | $0.0002744 | $0.1604 | $237.84 |
| 2015-11-14 | $0.0002743 | $0.0002756 | $0.0001656 | $0.0001657 | $0.02264 | $143.56 |
| 2015-11-15 | $0.0001600 | $0.0001605 | $0.0001589 | $0.0001601 | $0.02479 | $138.73 |
| 2015-11-16 | $0.0001599 | $0.0001658 | $0.0001580 | $0.0001654 | $0.04215 | $143.31 |
| 2015-11-17 | $0.0001654 | $0.0001692 | $0.0001648 | $0.0001675 | $0.01236 | $145.20 |
| 2015-11-18 | $0.0001673 | $0.0001682 | $0.0001653 | $0.0001673 | $0.01673 | $144.98 |
| 2015-11-19 | $0.0001673 | $0.0001677 | $0.0001529 | $0.0001532 | $0.07532 | $132.80 |
| 2015-11-20 | $0.0001533 | $0.0001534 | $0.0001467 | $0.0001514 | $0.03970 | $131.22 |
| 2015-11-21 | $0.0001514 | $0.0001542 | $0.0001502 | $0.0001535 | $0.02388 | $133.04 |
| 2015-11-22 | $0.0001537 | $0.0001537 | $0.0001510 | $0.0001524 | $0.01630 | $132.06 |
| 2015-11-23 | $0.0001525 | $0.0001528 | $0.0001510 | $0.0001518 | $0.01624 | $131.58 |
| 2015-11-24 | $0.0001518 | $0.0001705 | $0.0001511 | $0.0001684 | $0.2327 | $145.92 |
| 2015-11-25 | $0.0001684 | $0.0001685 | $0.0001497 | $0.0001606 | $0.4184 | $139.15 |
| 2015-11-26 | $0.0001605 | $0.0001718 | $0.0001593 | $0.0001658 | $0.004807 | $143.65 |
| 2015-11-27 | $0.0001654 | $0.0001673 | $0.0001600 | $0.0001647 | $0.05305 | $142.73 |
| 2015-11-28 | $0.0001643 | $0.0001654 | $0.0001620 | $0.0001642 | $0.01441 | $142.28 |
| 2015-11-29 | $0.0001644 | $0.0001675 | $0.0001636 | $0.0001660 | $0.01457 | $143.88 |