Vibranium XVI
Xếp hạng #?
05:44:20 20/01/2017
Vibranium (XVI)
Không hoạt động
Lịch sử giá Vibranium (XVI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-04 | $0.001090 | $0.001127 | $0.001078 | $0.001095 | $0.6297 | $948.73 |
| 2016-06-05 | $0.001094 | $0.001111 | $0.001094 | $0.001106 | $0.6361 | $958.36 |
| 2016-06-07 | $0.001121 | $0.004054 | $0.001121 | $0.003978 | $62.75 | $3,447.41 |
| 2016-06-08 | $0.003979 | $0.003989 | $0.001102 | $0.001117 | $0.003485 | $968.04 |
| 2016-06-09 | $0.001117 | $0.001118 | $0.001110 | $0.001114 | $0.003476 | $965.44 |
| 2016-06-13 | $0.001304 | $0.001375 | $0.001303 | $0.001352 | $0.8097 | $1,171.85 |
| 2016-06-14 | $0.001352 | $0.001353 | $0.001316 | $0.001331 | $0.05606 | $1,153.82 |
| 2016-06-15 | $0.001314 | $0.001337 | $0.001291 | $0.001333 | $0.05128 | $1,154.81 |
| 2016-06-16 | $0.001333 | $0.001407 | $0.001333 | $0.001407 | $0.05417 | $1,219.67 |
| 2016-06-27 | $0.001235 | $0.001242 | $0.001200 | $0.001240 | $15.90 | $1,074.45 |
| 2016-06-28 | $0.001252 | $0.001259 | $0.001250 | $0.001250 | $16.03 | $1,083.68 |