Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-06 | $0.00001076 | $0.00001226 | $0.000006132 | $0.00001226 | $9.10 | $0 |
| 2016-10-07 | $0.00001225 | $0.00001235 | $0.00001025 | $0.00001234 | $10.23 | $0 |
| 2016-10-08 | $0.00001235 | $0.00001240 | $0.00001235 | $0.00001238 | $0.1857 | $0 |
| 2016-10-09 | $0.00001238 | $0.00001238 | $0.000006172 | $0.00001234 | $28.17 | $0 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.00001232 | $0.00001238 | $0.1362 | $0 |
| 2016-10-11 | $0.00001238 | $0.00001284 | $0.000006186 | $0.00001282 | $13.59 | $0 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.000006362 | $0.000006362 | $13.07 | $0 |
| 2016-10-13 | $0.000006360 | $0.00001278 | $0.000006355 | $0.00001274 | $39.07 | $0 |
| 2016-10-14 | $0.00001274 | $0.00001280 | $0.000006389 | $0.000006404 | $23.48 | $0 |
| 2016-10-15 | $0.000006404 | $0.00001284 | $0.000006404 | $0.00001277 | $1.19 | $0 |
| 2016-10-16 | $0.00001278 | $0.00001286 | $0.000006391 | $0.00001283 | $3.34 | $0 |
| 2016-10-17 | $0.00001284 | $0.00001285 | $0.00001277 | $0.00001278 | $19.82 | $0 |
| 2016-10-18 | $0.00001279 | $0.00001281 | $0.00001272 | $0.00001276 | $0.8293 | $0 |
| 2016-10-19 | $0.00001276 | $0.00001277 | $0.000006379 | $0.00001145 | $3.42 | $0 |
| 2016-10-20 | $0.00001145 | $0.00001264 | $0.000006294 | $0.00001262 | $4.98 | $0 |
| 2016-10-21 | $0.00001262 | $0.00001268 | $0.000006326 | $0.000006328 | $0.2686 | $0 |
| 2016-10-22 | $0.000006331 | $0.00001316 | $0.000006329 | $0.00001315 | $8.58 | $0 |
| 2016-10-23 | $0.00001315 | $0.00001322 | $0.000006553 | $0.000006571 | $4.02 | $0 |
| 2016-10-24 | $0.000006572 | $0.00001312 | $0.000006536 | $0.00001308 | $13.15 | $0 |
| 2016-10-25 | $0.00001308 | $0.00001329 | $0.000006587 | $0.00001315 | $12.15 | $0 |
| 2016-10-26 | $0.00001315 | $0.00001359 | $0.000007013 | $0.00001357 | $40.29 | $0 |
| 2016-10-27 | $0.00001356 | $0.00001377 | $0.000006826 | $0.00001376 | $1.10 | $0 |
| 2016-10-28 | $0.00001377 | $0.00001381 | $0.000006863 | $0.00001379 | $20.39 | $0 |
| 2016-10-29 | $0.00001381 | $0.00001441 | $0.00001155 | $0.00001304 | $52.00 | $0 |
| 2016-10-30 | $0.00001303 | $0.00001425 | $0.000007068 | $0.00001404 | $44.08 | $0 |
| 2016-10-31 | $0.00001405 | $0.00001419 | $0.00001383 | $0.00001402 | $39.37 | $0 |