Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001403 | $0.00001473 | $0.000007274 | $0.000007296 | $3.48 | $0 |
| 2016-11-02 | $0.000007301 | $0.00001460 | $0.000007237 | $0.000007392 | $107.62 | $0 |
| 2016-11-03 | $0.000007423 | $0.000007458 | $0.000006782 | $0.000006887 | $15.34 | $0 |
| 2016-11-04 | $0.000006891 | $0.000007069 | $0.000006856 | $0.000007032 | $9.85 | $0 |
| 2016-11-05 | $0.000007035 | $0.000007075 | $0.000006977 | $0.000007034 | $7.25 | $0 |
| 2016-11-06 | $0.000007038 | $0.00001309 | $0.000006996 | $0.00001307 | $7.65 | $0 |
| 2016-11-07 | $0.00001307 | $0.00001307 | $0.000006999 | $0.000007031 | $11.60 | $0 |
| 2016-11-08 | $0.000007031 | $0.000007126 | $0.000007024 | $0.000007098 | $0.2623 | $0 |
| 2016-11-09 | $0.000007098 | $0.000007400 | $0.000007088 | $0.000007233 | $7.87 | $0 |
| 2016-11-10 | $0.000007228 | $0.000007230 | $0.000007112 | $0.000007155 | $2.34 | $0 |
| 2016-11-11 | $0.000007156 | $0.000007179 | $0.000007144 | $0.000007164 | $0.07164 | $0 |
| 2016-11-12 | $0.000007167 | $0.000007171 | $0.000007040 | $0.000007050 | $0.00007051 | $0 |
| 2016-11-13 | $0.000007052 | $0.000007053 | $0.000006875 | $0.000007020 | $0.00007020 | $0 |
| 2016-11-14 | $0.000007052 | $0.000007063 | $0.000007001 | $0.000007050 | $0.9870 | $0 |
| 2016-11-15 | $0.000007058 | $0.000007157 | $0.000007053 | $0.000007116 | $7.57 | $0 |
| 2016-11-16 | $0.000007116 | $0.000007476 | $0.000007090 | $0.000007442 | $36.09 | $0 |
| 2016-11-17 | $0.000007449 | $0.000007556 | $0.000007410 | $0.000007483 | $9.73 | $0 |
| 2016-11-18 | $0.000007429 | $0.000007529 | $0.000007413 | $0.000007518 | $15.79 | $0 |
| 2016-11-19 | $0.000007518 | $0.000007519 | $0.000007500 | $0.000007507 | $15.76 | $0 |
| 2016-11-20 | $0.000007514 | $0.000007529 | $0.000007179 | $0.000007310 | $0.1462 | $0 |
| 2016-11-21 | $0.000007310 | $0.000007417 | $0.000007305 | $0.000007396 | $0.4036 | $0 |
| 2016-11-22 | $0.000007392 | $0.000007407 | $0.000007365 | $0.000007407 | $0.4042 | $0 |
| 2016-11-25 | $0.000007399 | $0.000007416 | $0.000007346 | $0.000007416 | $0.1483 | $0 |
| 2016-11-26 | $0.000007416 | $0.000007416 | $0.000007302 | $0.000007356 | $0.07942 | $0 |
| 2016-11-27 | $0.000007354 | $0.000007390 | $0.000007321 | $0.000007376 | $0.07963 | $0 |
| 2016-11-28 | $0.000007354 | $0.000007358 | $0.000007350 | $0.000007358 | $0.1006 | $0 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007356 | $1.20 | $0 |
| 2016-11-30 | $0.000007363 | $0.000007479 | $0.000007363 | $0.000007462 | $0.8460 | $0 |