Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.000007752 | $0.000007813 | $0.000007733 | $0.000007777 | $0.7777 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007650 | $0.000007712 | $0.8727 | $0 |
| 2016-12-04 | $0.000007712 | $0.000007732 | $0.000007682 | $0.000007703 | $0.1015 | $0 |
| 2016-12-07 | $0.000007638 | $0.000007715 | $0.000007597 | $0.000007682 | $0.07682 | $0 |
| 2016-12-08 | $0.000007681 | $0.000007682 | $0.000007670 | $0.000007673 | $0.07673 | $0 |
| 2016-12-10 | $0.000007746 | $0.000007771 | $0.000007732 | $0.000007747 | $0.8521 | $0 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007654 | $0.000007694 | $0.7694 | $0 |
| 2016-12-14 | $0.000007788 | $0.000007818 | $0.000007785 | $0.000007815 | $0.07815 | $0 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007778 | $0.000007783 | $2.04 | $0 |
| 2016-12-16 | $0.000007790 | $0.000007842 | $0.000007790 | $0.000007840 | $0.07840 | $0 |
| 2016-12-17 | $0.000007910 | $0.000007919 | $0.000007904 | $0.000007908 | $1.83 | $0 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007905 | $0.5197 | $0 |
| 2016-12-19 | $0.000007905 | $0.000007935 | $0.000007903 | $0.000007927 | $0.08932 | $0 |
| 2016-12-20 | $0.000007922 | $0.000008013 | $0.000007915 | $0.000008009 | $8.10 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007998 | $0.000008343 | $1.75 | $0 |
| 2016-12-22 | $0.000008342 | $0.000008758 | $0.000008341 | $0.000008649 | $2.75 | $0 |
| 2016-12-23 | $0.000008645 | $0.000009251 | $0.000008645 | $0.000009220 | $0.3288 | $0 |
| 2016-12-24 | $0.000009222 | $0.000009235 | $0.000008863 | $0.000008985 | $2.92 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008962 | $1.78 | $0 |
| 2016-12-26 | $0.000008969 | $0.000009132 | $0.000008969 | $0.000009076 | $2.08 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009362 | $0.2018 | $0 |
| 2016-12-30 | $0.000009610 | $0.000009654 | $0.000009541 | $0.000009612 | $0.2403 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009616 | $0.000009472 | $0.000009567 | $0.2392 | $0 |