Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009735 | $0.00001003 | $0.000009729 | $0.000009983 | $1.20 | $0 |
| 2017-01-02 | $0.000009986 | $0.00001031 | $0.000009969 | $0.00001022 | $0.9196 | $0 |
| 2017-01-03 | $0.00001022 | $0.00001044 | $0.00001022 | $0.00001044 | $0.3127 | $0 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001155 | $2.00 | $0 |
| 2017-01-05 | $0.00001157 | $0.00001191 | $0.000009104 | $0.00001013 | $1.32 | $0 |
| 2017-01-06 | $0.00001014 | $0.00001047 | $0.000008839 | $0.000009022 | $0.3773 | $0 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $0.4543 | $0 |
| 2017-01-08 | $0.000009082 | $0.00001874 | $0.000008872 | $0.000009099 | $204.29 | $0 |
| 2017-01-09 | $0.00001822 | $0.00001827 | $0.000008916 | $0.000009033 | $25.89 | $0 |
| 2017-01-10 | $0.000009024 | $0.000009149 | $0.000009011 | $0.000009077 | $52.18 | $0 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007628 | $0.000007778 | $1.01 | $0 |
| 2017-01-12 | $0.000007778 | $0.000008260 | $0.000007558 | $0.000008048 | $0.8853 | $0 |
| 2017-01-13 | $0.000008037 | $0.000008290 | $0.000007800 | $0.000008240 | $1.07 | $0 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008125 | $0.000008187 | $0.2456 | $0 |
| 2017-01-15 | $0.000008184 | $0.000008233 | $0.000008136 | $0.000008218 | $0.3287 | $0 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $0.5819 | $0 |
| 2017-01-17 | $0.000008315 | $0.000009104 | $0.000008308 | $0.000009073 | $0.1693 | $0 |
| 2017-01-18 | $0.000009094 | $0.000009175 | $0.000008583 | $0.000008866 | $0.2660 | $0 |
| 2017-01-19 | $0.000008866 | $0.000009046 | $0.000008843 | $0.000008994 | $0.6386 | $0 |
| 2017-01-20 | $0.000008991 | $0.000008994 | $0.000008870 | $0.000008950 | $18.20 | $0 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $101.68 | $0 |
| 2017-01-22 | $0.000009222 | $0.000009375 | $0.000008976 | $0.000009236 | $17.47 | $0 |
| 2017-01-23 | $0.000009255 | $0.000009283 | $0.000009168 | $0.000009216 | $6.38 | $0 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008927 | $0.000008927 | $0.6451 | $0 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008918 | $0.000009015 | $0.3696 | $0 |
| 2017-01-26 | $0.000009024 | $0.000009193 | $0.000009022 | $0.000009176 | $1.28 | $0 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $5.62 | $0 |
| 2017-01-28 | $0.000009197 | $0.000009238 | $0.000009197 | $0.000009216 | $9.77 | $0 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $1.57 | $0 |
| 2017-01-30 | $0.000009195 | $0.000009228 | $0.000009195 | $0.000009204 | $3.22 | $0 |
| 2017-01-31 | $0.000009204 | $0.000009604 | $0.000009204 | $0.000009565 | $2.39 | $0 |