Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001223 | $0.00001180 | $0.00001223 | $0.2445 | $0 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $0.2502 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001271 | $0.1271 | $0 |
| 2017-03-04 | $0.00001276 | $0.00001278 | $0.00001231 | $0.00001255 | $0.1255 | $0 |
| 2017-03-05 | $0.00001254 | $0.00001267 | $0.00001238 | $0.00001267 | $0.5703 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001273 | $4.00 | $0 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001224 | $0.1225 | $0 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001189 | $0.00001189 | $0.1190 | $0 |
| 2017-03-09 | $0.00001143 | $0.00001197 | $0.00001142 | $0.00001188 | $0.1188 | $0 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001077 | $0.00001117 | $1.23 | $0 |
| 2017-03-11 | $0.00001116 | $0.00001194 | $0.00001116 | $0.00001176 | $0.2352 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001202 | $0.00001175 | $0.00001201 | $0.2402 | $0 |
| 2017-03-13 | $0.00001226 | $0.00001236 | $0.00001226 | $0.00001232 | $6.41 | $0 |
| 2017-03-14 | $0.00001232 | $0.00001245 | $0.00001221 | $0.00001243 | $6.21 | $0 |
| 2017-03-15 | $0.00001244 | $0.00001252 | $0.00001241 | $0.00001250 | $0.2499 | $0 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001251 | $0.00001252 | $0.2505 | $0 |
| 2017-03-17 | $0.00001138 | $0.00001173 | $0.00001100 | $0.00001100 | $0.4537 | $0 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.00001017 | $0.00001020 | $0.1146 | $0 |
| 2017-03-19 | $0.00001066 | $0.00001067 | $0.00001037 | $0.00001037 | $0.1140 | $0 |
| 2017-03-20 | $0.00001037 | $0.00001063 | $0.00001037 | $0.00001054 | $0.1160 | $0 |
| 2017-03-21 | $0.00001055 | $0.00001118 | $0.00001055 | $0.00001114 | $0.1225 | $0 |
| 2017-03-22 | $0.00001109 | $0.00001109 | $0.00001014 | $0.00001049 | $0.2098 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001053 | $0.00001029 | $0.00001039 | $0.1039 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009344 | $0.000009375 | $0.9375 | $0 |
| 2017-03-25 | $0.000009365 | $0.000009495 | $0.000009037 | $0.000009201 | $0.9201 | $0 |
| 2017-03-26 | $0.000009695 | $0.00001008 | $0.000009542 | $0.000009667 | $1.06 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $0.1307 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001035 | $0.00001060 | $0.1325 | $0 |
| 2017-03-29 | $0.00001021 | $0.00001055 | $0.00001021 | $0.00001040 | $1.14 | $0 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $329.50 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $0.2957 | $0 |