Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001607 | $0.00001068 | $0.00001558 | $0.1872 | $0 |
| 2017-04-02 | $0.00001560 | $0.00001564 | $0.00001108 | $0.00001119 | $0.9841 | $0 |
| 2017-04-03 | $0.00001120 | $0.00001174 | $0.00001120 | $0.00001134 | $0.4535 | $0 |
| 2017-04-04 | $0.00001829 | $0.00001924 | $0.00001126 | $0.00001139 | $12.59 | $0 |
| 2017-04-05 | $0.00001140 | $0.00001140 | $0.00001007 | $0.00001066 | $0.5202 | $0 |
| 2017-04-06 | $0.00001067 | $0.00001188 | $0.00001067 | $0.00001181 | $0.5334 | $0 |
| 2017-04-07 | $0.00001178 | $0.00001187 | $0.000005545 | $0.00001177 | $119.29 | $0 |
| 2017-04-08 | $0.00001173 | $0.00001182 | $0.00001163 | $0.00001166 | $9.51 | $0 |
| 2017-04-09 | $0.00001167 | $0.00001169 | $0.000002131 | $0.000002424 | $1.15 | $0 |
| 2017-04-10 | $0.000002434 | $0.00001010 | $0.000002434 | $0.000009305 | $0.8271 | $0 |
| 2017-04-11 | $0.000009204 | $0.000009368 | $0.0000004924 | $0.000002633 | $2.27 | $0 |
| 2017-04-12 | $0.000002634 | $0.000006661 | $0.0000004454 | $0.000003803 | $0.9382 | $0 |
| 2017-04-13 | $0.000003804 | $0.000008969 | $0.0000005826 | $0.000008558 | $5.02 | $0 |
| 2017-04-14 | $0.000008818 | $0.00001175 | $0.000008378 | $0.00001167 | $2.34 | $0 |
| 2017-04-15 | $0.00001167 | $0.00001186 | $0.000009565 | $0.00001173 | $5.17 | $0 |
| 2017-04-16 | $0.00001173 | $0.00001187 | $0.00001173 | $0.00001187 | $4.98 | $0 |
| 2017-04-17 | $0.000004676 | $0.000007918 | $0.000004454 | $0.000007798 | $1.25 | $0 |
| 2017-04-18 | $0.000007796 | $0.00001194 | $0.000007737 | $0.00001148 | $0.03444 | $0 |
| 2017-04-19 | $0.00001215 | $0.00001215 | $0.00001160 | $0.00001207 | $3.43 | $0 |
| 2017-04-20 | $0.00001208 | $0.00001241 | $0.00001204 | $0.00001233 | $0.1233 | $0 |
| 2017-04-21 | $0.000004474 | $0.000006597 | $0.000003548 | $0.000006567 | $7.88 | $0 |
| 2017-04-22 | $0.000006495 | $0.00001825 | $0.000004642 | $0.000005183 | $2.08 | $0 |
| 2017-04-23 | $0.000005166 | $0.00001223 | $0.000003816 | $0.00001207 | $1.56 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001226 | $0.00001210 | $0.00001223 | $1.22 | $0 |
| 2017-04-26 | $0.000006904 | $0.00001246 | $0.000006103 | $0.00001216 | $5.00 | $0 |
| 2017-04-27 | $0.00001217 | $0.00001270 | $0.000004427 | $0.00001226 | $4.45 | $0 |
| 2017-04-28 | $0.00001226 | $0.00001281 | $0.00001024 | $0.00001042 | $0.6062 | $0 |
| 2017-04-29 | $0.00001043 | $0.00001327 | $0.000008200 | $0.000008204 | $7.89 | $0 |
| 2017-04-30 | $0.000008316 | $0.000008432 | $0.000005498 | $0.000006015 | $0.3760 | $0 |