Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.000006232 | $0.00001423 | $0.000004811 | $0.00001405 | $4.35 | $0 |
| 2017-05-02 | $0.00001404 | $0.00001417 | $0.000001953 | $0.000002176 | $0.4966 | $0 |
| 2017-05-03 | $0.000002167 | $0.00001250 | $0.000002141 | $0.00001248 | $3.20 | $0 |
| 2017-05-04 | $0.00001250 | $0.00002990 | $0.00001054 | $0.00002977 | $0.01233 | $0 |
| 2017-05-05 | $0.00002950 | $0.00003406 | $0.00001296 | $0.00001296 | $1.99 | $0 |
| 2017-05-06 | $0.00001297 | $0.00001310 | $0.000004569 | $0.000005088 | $0.5088 | $0 |
| 2017-05-07 | $0.000005103 | $0.000005582 | $0.000003167 | $0.000004606 | $0.3168 | $0 |
| 2017-05-08 | $0.00001655 | $0.0003515 | $0.00001653 | $0.0001225 | $275.48 | $0 |
| 2017-05-09 | $0.0001236 | $0.0001378 | $0.00002321 | $0.00004365 | $25.23 | $0 |
| 2017-05-10 | $0.00004228 | $0.00004527 | $0.00001747 | $0.00001758 | $1.09 | $0 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001045 | $0.00001070 | $0.00007012 | $0 |
| 2017-05-12 | $0.00001067 | $0.00001096 | $0.00001064 | $0.00001090 | $0.00007144 | $0 |
| 2017-05-13 | $0.00001739 | $0.00001777 | $0.00001699 | $0.00001774 | $6.87 | $0 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.000003788 | $0.000003853 | $0.7707 | $0 |
| 2017-05-15 | $0.000003856 | $0.00002349 | $0.000003727 | $0.00001736 | $31.21 | $0 |
| 2017-05-16 | $0.00001733 | $0.00001755 | $0.00001689 | $0.00001739 | $184.01 | $0 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $1.81 | $0 |
| 2017-05-18 | $0.00001812 | $0.00001833 | $0.00001807 | $0.00001820 | $1.82 | $0 |
| 2017-05-19 | $0.00001946 | $0.00001968 | $0.00001909 | $0.00001965 | $0.1965 | $0 |
| 2017-05-20 | $0.00001962 | $0.00002109 | $0.00001844 | $0.00002069 | $3.44 | $0 |
| 2017-05-21 | $0.00002068 | $0.00002090 | $0.00001346 | $0.00001515 | $29.98 | $0 |
| 2017-05-22 | $0.00001517 | $0.00002254 | $0.00001510 | $0.00002179 | $19.71 | $0 |
| 2017-05-23 | $0.00002177 | $0.00002279 | $0.00002108 | $0.00002269 | $23.02 | $0 |
| 2017-05-24 | $0.00002272 | $0.00002980 | $0.000004869 | $0.00001455 | $0.4813 | $0 |
| 2017-05-25 | $0.00001449 | $0.00002714 | $0.000007424 | $0.00002192 | $88.43 | $0 |
| 2017-05-26 | $0.00002177 | $0.00002406 | $0.000009253 | $0.000009276 | $19.58 | $0 |
| 2017-05-27 | $0.000009362 | $0.00001121 | $0.000001565 | $0.00001111 | $0.4090 | $0 |
| 2017-05-28 | $0.00001120 | $0.00002194 | $0.000002578 | $0.00002175 | $23.95 | $0 |
| 2017-05-29 | $0.00002170 | $0.00002310 | $0.00002110 | $0.00002204 | $126.56 | $0 |
| 2017-05-30 | $0.00002207 | $0.00002375 | $0.00002154 | $0.00002272 | $220.18 | $0 |
| 2017-05-31 | $0.00002282 | $0.00008571 | $0.00002231 | $0.00002285 | $13.85 | $0 |