Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002452 | $0.00002494 | $0.00002387 | $0.00002407 | $6.53 | $0 |
| 2017-07-02 | $0.00002407 | $0.00002509 | $0.00002372 | $0.00002499 | $1.25 | $0 |
| 2017-07-03 | $0.00002489 | $0.00002581 | $0.00002470 | $0.00002542 | $15.42 | $0 |
| 2017-07-04 | $0.00002537 | $0.00002623 | $0.00002537 | $0.00002591 | $2.33 | $0 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $0.2601 | $0 |
| 2017-07-06 | $0.00002600 | $0.00002604 | $0.00002569 | $0.00002597 | $10.65 | $0 |
| 2017-07-07 | $0.00002599 | $0.00002603 | $0.00002475 | $0.00002500 | $48.21 | $0 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $51.04 | $0 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002404 | $0.00002404 | $4.01 | $0 |
| 2017-07-10 | $0.00002408 | $0.00002517 | $0.00002281 | $0.00002345 | $5.28 | $0 |
| 2017-07-11 | $0.00002340 | $0.00002392 | $0.00002255 | $0.00002318 | $3.48 | $0 |
| 2017-07-12 | $0.00002306 | $0.00002405 | $0.00002247 | $0.00002384 | $31.95 | $0 |
| 2017-07-13 | $0.00002386 | $0.00002417 | $0.00002075 | $0.00002225 | $5.56 | $0 |
| 2017-07-14 | $0.00002223 | $0.0001141 | $0.00002170 | $0.00003042 | $25.40 | $0 |
| 2017-07-15 | $0.00003047 | $0.00003048 | $0.00001294 | $0.00001294 | $161.31 | $0 |
| 2017-07-16 | $0.00001286 | $0.00002052 | $0.00001195 | $0.00002022 | $75.06 | $0 |
| 2017-07-17 | $0.00002020 | $0.00002070 | $0.00001357 | $0.00001624 | $0.7667 | $0 |
| 2017-07-18 | $0.00001627 | $0.00002382 | $0.00001370 | $0.00002299 | $10.56 | $0 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $0.4524 | $0 |
| 2017-07-20 | $0.00002255 | $0.00002706 | $0.00002255 | $0.00002695 | $0.5391 | $0 |
| 2017-07-21 | $0.00002739 | $0.00002739 | $0.00001601 | $0.00001605 | $1.67 | $0 |
| 2017-07-22 | $0.00001606 | $0.00002294 | $0.00001600 | $0.00002257 | $6.55 | $0 |
| 2017-07-23 | $0.00002256 | $0.00002393 | $0.00001954 | $0.00002391 | $19.02 | $0 |
| 2017-07-24 | $0.00002389 | $0.00002770 | $0.00002368 | $0.00002758 | $0.8275 | $0 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002435 | $0.00002543 | $0.5193 | $0 |
| 2017-07-26 | $0.00002544 | $0.00002595 | $0.00001641 | $0.00002253 | $2.84 | $0 |
| 2017-07-27 | $0.00002260 | $0.00002663 | $0.00002226 | $0.00002638 | $92.88 | $0 |
| 2017-07-28 | $0.00002646 | $0.00002809 | $0.00002646 | $0.00002781 | $46.50 | $0 |
| 2017-07-29 | $0.00002771 | $0.00002779 | $0.00001315 | $0.00002216 | $45.64 | $0 |
| 2017-07-30 | $0.00002215 | $0.00003295 | $0.00001396 | $0.00003294 | $0.008445 | $0 |
| 2017-07-31 | $0.00003293 | $0.00003401 | $0.000004814 | $0.000005083 | $128.91 | $0 |