Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.000005119 | $0.000005924 | $0.000003560 | $0.000003573 | $70.66 | $0 |
| 2017-08-02 | $0.000003572 | $0.000005250 | $0.000003538 | $0.000004660 | $3.61 | $0 |
| 2017-08-03 | $0.000004684 | $0.00003494 | $0.000004604 | $0.00002530 | $49.51 | $0 |
| 2017-08-04 | $0.00002551 | $0.00002597 | $0.000005787 | $0.00001261 | $8.92 | $0 |
| 2017-08-05 | $0.00001260 | $0.00003783 | $0.000009679 | $0.00002939 | $59.23 | $0 |
| 2017-08-06 | $0.00002948 | $0.00002992 | $0.000002981 | $0.00002922 | $34.15 | $0 |
| 2017-08-07 | $0.00002921 | $0.00002959 | $0.00002798 | $0.00002946 | $8.22 | $0 |
| 2017-08-08 | $0.00002950 | $0.00003207 | $0.000001164 | $0.000007065 | $53.18 | $0 |
| 2017-08-09 | $0.000007066 | $0.000008262 | $0.000001190 | $0.000003304 | $18.72 | $0 |
| 2017-08-10 | $0.000003304 | $0.00001593 | $0.000001192 | $0.000001192 | $124.60 | $0 |
| 2017-08-11 | $0.000001192 | $0.000001192 | $0.0000009299 | $0.0000009427 | $19.54 | $0 |
| 2017-08-12 | $0.0000009416 | $0.00002768 | $0.0000006456 | $0.000005093 | $588.76 | $0 |
| 2017-08-13 | $0.000005084 | $0.00004034 | $0.000004798 | $0.00003971 | $71.27 | $0 |
| 2017-08-14 | $0.00003974 | $0.00004222 | $0.00002782 | $0.00002858 | $10.13 | $0 |
| 2017-08-15 | $0.00002867 | $0.00002961 | $0.0000008314 | $0.0000008389 | $0.1222 | $0 |
| 2017-08-16 | $0.0000008356 | $0.00004119 | $0.0000008234 | $0.00002234 | $33.15 | $0 |
| 2017-08-17 | $0.00002231 | $0.00002239 | $0.000007863 | $0.000009877 | $5.52 | $0 |
| 2017-08-18 | $0.000009851 | $0.00001787 | $0.000001366 | $0.00001784 | $3.83 | $0 |
| 2017-08-19 | $0.00001766 | $0.00004136 | $0.000008459 | $0.00001791 | $48.38 | $0 |
| 2017-08-20 | $0.00001782 | $0.00004153 | $0.00001761 | $0.00004072 | $0.8145 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004075 | $0.000006671 | $0.00003566 | $1.37 | $0 |
| 2017-08-22 | $0.00003575 | $0.00003854 | $0.000003263 | $0.000003319 | $2.52 | $0 |
| 2017-08-23 | $0.000003324 | $0.00004164 | $0.000002373 | $0.00004141 | $0.4141 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004214 | $0.00003038 | $0.00003159 | $0.6079 | $0 |
| 2017-08-25 | $0.00003155 | $0.00004463 | $0.00003155 | $0.00004366 | $0.8296 | $0 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.000001667 | $0.000001675 | $3.04 | $0 |
| 2017-08-27 | $0.000001675 | $0.00004354 | $0.000001671 | $0.00004242 | $0.9404 | $0 |
| 2017-08-28 | $0.00004237 | $0.00004237 | $0.00001235 | $0.00003715 | $7.72 | $0 |
| 2017-08-29 | $0.00003719 | $0.00004526 | $0.00003692 | $0.00003768 | $1.13 | $0 |
| 2017-08-30 | $0.00003766 | $0.00004591 | $0.000001211 | $0.00004584 | $229.55 | $0 |
| 2017-08-31 | $0.00004576 | $0.00004748 | $0.00004575 | $0.00004607 | $24.95 | $0 |