Victoriouscoin VTY
Xếp hạng #?
07:09:13 19/10/2017
Victoriouscoin (VTY)
Không hoạt động
Lịch sử giá Victoriouscoin (VTY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004608 | $0.00004647 | $0.000003912 | $0.000003945 | $1.43 | $0 |
| 2017-09-02 | $0.000003961 | $0.00004807 | $0.000001757 | $0.00004568 | $296.00 | $0 |
| 2017-09-03 | $0.00004571 | $0.00004727 | $0.00004432 | $0.00004455 | $0.4795 | $0 |
| 2017-09-04 | $0.00004455 | $0.00004557 | $0.000001910 | $0.00004283 | $86.33 | $0 |
| 2017-09-05 | $0.00004268 | $0.00004335 | $0.00003991 | $0.00004129 | $73.51 | $0 |
| 2017-09-06 | $0.00004117 | $0.00004524 | $0.00003688 | $0.00003902 | $2.79 | $0 |
| 2017-09-07 | $0.00003894 | $0.00004640 | $0.00002789 | $0.00002822 | $9.30 | $0 |
| 2017-09-08 | $0.00002833 | $0.00004580 | $0.00002800 | $0.00004244 | $33.05 | $0 |
| 2017-09-09 | $0.00004252 | $0.00004408 | $0.00002983 | $0.00004265 | $3.59 | $0 |
| 2017-09-10 | $0.00004254 | $0.00004327 | $0.00003969 | $0.00004257 | $12.56 | $0 |
| 2017-09-11 | $0.00004250 | $0.00004376 | $0.00003380 | $0.00003440 | $14.43 | $0 |
| 2017-09-12 | $0.00003439 | $0.00004047 | $0.00002502 | $0.00004047 | $12.89 | $0 |
| 2017-09-13 | $0.00004031 | $0.00004046 | $0.00003721 | $0.00003877 | $5.62 | $0 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $3.54 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003824 | $0.00002989 | $0.00003719 | $15.49 | $0 |
| 2017-09-16 | $0.00003709 | $0.00003881 | $0.00003525 | $0.00003633 | $2.48 | $0 |
| 2017-09-17 | $0.00003630 | $0.00003753 | $0.00002799 | $0.00003658 | $4.12 | $0 |
| 2017-09-18 | $0.00003651 | $0.00004101 | $0.00003145 | $0.00003243 | $0.5246 | $0 |
| 2017-09-19 | $0.00003251 | $0.00003314 | $0.000003426 | $0.000003458 | $0.1326 | $0 |
| 2017-09-20 | $0.000003453 | $0.00004047 | $0.000003448 | $0.00003899 | $478.80 | $0 |
| 2017-09-21 | $0.00003879 | $0.00003905 | $0.00002248 | $0.00002255 | $28.95 | $0 |
| 2017-09-22 | $0.00002058 | $0.00003576 | $0.00001490 | $0.00003520 | $2.24 | $0 |
| 2017-09-23 | $0.00003510 | $0.00003815 | $0.0000009840 | $0.0000009956 | $1.04 | $0 |
| 2017-09-24 | $0.0000009963 | $0.000009559 | $0.0000009834 | $0.000009427 | $29.54 | $0 |
| 2017-09-25 | $0.000009425 | $0.00003970 | $0.000009253 | $0.00003097 | $6.32 | $0 |
| 2017-09-26 | $0.00003096 | $0.00003396 | $0.00001189 | $0.00003396 | $0.5734 | $0 |
| 2017-09-27 | $0.00003386 | $0.00004224 | $0.00003385 | $0.00004207 | $25.25 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $6.76 | $0 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00003754 | $0.00004149 | $8.81 | $0 |
| 2017-09-30 | $0.00004150 | $0.00004356 | $0.00004146 | $0.00004336 | $2.61 | $0 |