View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-25 | $0.04464 | $0.05779 | $0.04438 | $0.05321 | $1,059.03 | $0 |
| 2018-07-26 | $0.04983 | $0.05639 | $0.04374 | $0.04797 | $4,462.04 | $0 |
| 2018-07-27 | $0.04794 | $0.05695 | $0.04624 | $0.05625 | $408.59 | $0 |
| 2018-07-28 | $0.05635 | $0.05665 | $0.04621 | $0.04645 | $618.40 | $0 |
| 2018-07-29 | $0.04650 | $0.04823 | $0.04620 | $0.04805 | $596.40 | $0 |
| 2018-07-30 | $0.04806 | $0.06092 | $0.04750 | $0.06092 | $273.80 | $0 |
| 2018-07-31 | $0.06080 | $0.08269 | $0.04729 | $0.07286 | $3,661.46 | $0 |