View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.07292 | $0.07296 | $0.04761 | $0.05948 | $1,069.09 | $0 |
| 2018-08-02 | $0.05951 | $0.06554 | $0.04583 | $0.05216 | $3,361.21 | $0 |
| 2018-08-03 | $0.05217 | $0.05519 | $0.04556 | $0.04593 | $1,397.28 | $0 |
| 2018-08-04 | $0.04597 | $0.07255 | $0.04500 | $0.04518 | $667.78 | $0 |
| 2018-08-05 | $0.06051 | $0.06120 | $0.03180 | $0.03277 | $1,402.07 | $0 |
| 2018-08-06 | $0.03280 | $0.06262 | $0.03181 | $0.04544 | $599.34 | $1,530,969 |
| 2018-08-07 | $0.04542 | $0.04768 | $0.03959 | $0.04617 | $1,289.79 | $1,555,587 |
| 2018-08-08 | $0.04617 | $0.04929 | $0.02893 | $0.03495 | $5,160.89 | $1,181,168 |
| 2018-08-09 | $0.03503 | $0.05384 | $0.03473 | $0.05097 | $1,574.00 | $1,722,257 |
| 2018-08-10 | $0.05091 | $0.05111 | $0.02808 | $0.02928 | $1,087.54 | $989,474 |
| 2018-08-11 | $0.02929 | $0.04696 | $0.02826 | $0.04047 | $590.92 | $1,367,419 |
| 2018-08-12 | $0.04032 | $0.04730 | $0.03345 | $0.03870 | $782.64 | $1,307,676 |
| 2018-08-13 | $0.03874 | $0.03911 | $0.03320 | $0.03489 | $2,125.03 | $1,178,881 |
| 2018-08-14 | $0.03487 | $0.03661 | $0.02616 | $0.03643 | $7,278.34 | $1,231,054 |
| 2018-08-15 | $0.03652 | $0.03695 | $0.03049 | $0.03057 | $1,254.43 | $1,033,038 |
| 2018-08-16 | $0.03057 | $0.03653 | $0.02640 | $0.03521 | $323.50 | $1,189,792 |
| 2018-08-17 | $0.03523 | $0.04350 | $0.03000 | $0.04349 | $1,333.83 | $1,469,661 |
| 2018-08-18 | $0.04360 | $0.04376 | $0.03124 | $0.03463 | $56.09 | $1,170,213 |
| 2018-08-19 | $0.03465 | $0.03539 | $0.03139 | $0.03171 | $420.72 | $1,071,631 |
| 2018-08-20 | $0.03169 | $0.03169 | $0.02783 | $0.02810 | $983.01 | $949,621 |
| 2018-08-21 | $0.02794 | $0.02896 | $0.02425 | $0.02786 | $4,723.67 | $941,312 |
| 2018-08-22 | $0.02786 | $0.03059 | $0.02738 | $0.02775 | $760.33 | $937,557 |
| 2018-08-23 | $0.02779 | $0.03007 | $0.02776 | $0.02999 | $92.27 | $1,013,283 |
| 2018-08-24 | $0.03001 | $0.03004 | $0.02332 | $0.02404 | $301.07 | $812,412 |
| 2018-08-25 | $0.02400 | $0.02704 | $0.02012 | $0.02024 | $42.06 | $684,039 |
| 2018-08-26 | $0.02029 | $0.02032 | $0.01730 | $0.01857 | $749.51 | $627,614 |
| 2018-08-27 | $0.01860 | $0.02896 | $0.01821 | $0.02896 | $35.99 | $978,546 |
| 2018-08-28 | $0.02907 | $0.02962 | $0.02332 | $0.02345 | $1.95 | $792,475 |
| 2018-08-29 | $0.02347 | $0.02925 | $0.01871 | $0.01898 | $5,936.11 | $641,415 |
| 2018-08-30 | $0.01899 | $0.01911 | $0.01797 | $0.01872 | $139.91 | $632,720 |
| 2018-08-31 | $0.01873 | $0.01875 | $0.01732 | $0.01791 | $52.49 | $605,076 |