View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01790 | $0.02204 | $0.01790 | $0.02103 | $101.24 | $710,460 |
| 2018-09-02 | $0.02103 | $0.02197 | $0.02066 | $0.02197 | $77.06 | $742,379 |
| 2018-09-03 | $0.02197 | $0.02708 | $0.02186 | $0.02530 | $44.24 | $855,043 |
| 2018-09-04 | $0.02531 | $0.02717 | $0.02488 | $0.02714 | $0.8661 | $916,968 |
| 2018-09-05 | $0.02716 | $0.02724 | $0.02322 | $0.02328 | $213.56 | $786,592 |
| 2018-09-06 | $0.02331 | $0.02335 | $0.02194 | $0.02333 | $61.74 | $788,467 |
| 2018-09-07 | $0.02332 | $0.02346 | $0.01841 | $0.01843 | $670.77 | $622,792 |
| 2018-09-08 | $0.01843 | $0.02000 | $0.01836 | $0.01893 | $1.79 | $639,745 |
| 2018-09-09 | $0.01892 | $0.01963 | $0.01887 | $0.01917 | $0.9770 | $647,683 |
| 2018-09-10 | $0.01916 | $0.01944 | $0.01848 | $0.01885 | $1,401.06 | $637,093 |
| 2018-09-11 | $0.01888 | $0.01901 | $0.01296 | $0.01857 | $737.01 | $627,655 |
| 2018-09-12 | $0.01857 | $0.01923 | $0.01742 | $0.01921 | $1,884.30 | $649,244 |
| 2018-09-13 | $0.01923 | $0.02094 | $0.01923 | $0.02087 | $233.69 | $705,233 |
| 2018-09-14 | $0.02086 | $0.02164 | $0.02068 | $0.02117 | $10.17 | $715,363 |
| 2018-09-15 | $0.02114 | $0.03146 | $0.02102 | $0.02339 | $1,639.96 | $790,359 |
| 2018-09-16 | $0.02342 | $0.02381 | $0.02248 | $0.02381 | $977.64 | $804,477 |
| 2018-09-17 | $0.02380 | $0.02793 | $0.02038 | $0.02113 | $1,453.84 | $714,062 |
| 2018-09-18 | $0.02113 | $0.02358 | $0.02092 | $0.02307 | $185.77 | $779,617 |
| 2018-09-19 | $0.02305 | $0.02520 | $0.02293 | $0.02468 | $151.30 | $833,927 |
| 2018-09-20 | $0.02468 | $0.02502 | $0.02300 | $0.02499 | $462.35 | $844,594 |
| 2018-09-21 | $0.02499 | $0.02778 | $0.02273 | $0.02450 | $1,604.26 | $827,773 |
| 2018-09-22 | $0.02456 | $0.02495 | $0.01848 | $0.01855 | $165.45 | $626,888 |
| 2018-09-23 | $0.01856 | $0.02024 | $0.01827 | $0.02014 | $556.36 | $680,660 |
| 2018-09-24 | $0.02015 | $0.02020 | $0.01938 | $0.01948 | $485.29 | $658,249 |
| 2018-09-25 | $0.01946 | $0.01947 | $0.01662 | $0.01717 | $107.73 | $580,111 |
| 2018-09-26 | $0.01718 | $0.01726 | $0.01665 | $0.01700 | $50.52 | $574,319 |
| 2018-09-27 | $0.01700 | $0.01722 | $0.01680 | $0.01680 | $24.98 | $567,665 |
| 2018-09-28 | $0.02034 | $0.02039 | $0.01595 | $0.01710 | $75.57 | $577,745 |
| 2018-09-29 | $0.01706 | $0.02207 | $0.01657 | $0.02123 | $16.10 | $717,496 |
| 2018-09-30 | $0.02121 | $0.02201 | $0.02098 | $0.02131 | $132.63 | $720,057 |