View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02129 | $0.02140 | $0.02031 | $0.02058 | $74.27 | $695,447 |
| 2018-10-02 | $0.02054 | $0.02061 | $0.01841 | $0.01846 | $41.64 | $623,786 |
| 2018-10-03 | $0.01847 | $0.01887 | $0.01828 | $0.01858 | $68.73 | $627,766 |
| 2018-10-04 | $0.01859 | $0.01976 | $0.01801 | $0.01965 | $1.74 | $663,940 |
| 2018-10-05 | $0.01970 | $0.01989 | $0.01960 | $0.01982 | $14.47 | $669,742 |
| 2018-10-06 | $0.01986 | $0.01987 | $0.01854 | $0.01856 | $23.36 | $627,057 |
| 2018-10-07 | $0.01859 | $0.01979 | $0.01856 | $0.01967 | $47.75 | $664,666 |
| 2018-10-08 | $0.01976 | $0.02004 | $0.01918 | $0.01918 | $80.39 | $648,132 |
| 2018-10-09 | $0.01922 | $0.02263 | $0.01809 | $0.02262 | $1.74 | $764,293 |
| 2018-10-10 | $0.02253 | $0.02261 | $0.01891 | $0.01902 | $3.72 | $642,787 |
| 2018-10-11 | $0.01898 | $0.01958 | $0.01807 | $0.01832 | $44.36 | $619,014 |
| 2018-10-12 | $0.01830 | $0.01889 | $0.01827 | $0.01871 | $18.71 | $632,365 |
| 2018-10-13 | $0.01870 | $0.01897 | $0.01870 | $0.01887 | $18.87 | $637,735 |
| 2018-10-14 | $0.01982 | $0.01983 | $0.01933 | $0.01934 | $38.68 | $653,512 |
| 2018-10-15 | $0.01938 | $0.01938 | $0.01618 | $0.01734 | $232.07 | $586,051 |
| 2018-10-16 | $0.01734 | $0.01880 | $0.01647 | $0.01659 | $179.41 | $560,441 |
| 2018-10-17 | $0.01661 | $0.01667 | $0.01657 | $0.01663 | $179.94 | $562,080 |
| 2018-10-19 | $0.01450 | $0.01450 | $0.01447 | $0.01449 | $1,909.72 | $505,136 |
| 2018-10-20 | $0.01447 | $0.01465 | $0.008486 | $0.008662 | $382.90 | $302,053 |
| 2018-10-21 | $0.008666 | $0.01304 | $0.008649 | $0.01278 | $332.72 | $445,598 |
| 2018-10-22 | $0.01277 | $0.01634 | $0.01196 | $0.01612 | $0.9722 | $562,045 |
| 2018-10-23 | $0.01613 | $0.01621 | $0.008689 | $0.01617 | $330.42 | $563,869 |
| 2018-10-24 | $0.01617 | $0.01626 | $0.008600 | $0.008622 | $21.42 | $300,683 |
| 2018-10-25 | $0.008622 | $0.008624 | $0.008537 | $0.008581 | $55.89 | $299,233 |
| 2018-10-26 | $0.008567 | $0.008674 | $0.008526 | $0.008592 | $224.15 | $301,338 |
| 2018-10-27 | $0.008599 | $0.01180 | $0.008599 | $0.01179 | $44.63 | $413,484 |
| 2018-10-28 | $0.01178 | $0.01188 | $0.01174 | $0.01183 | $7.10 | $414,887 |
| 2018-10-29 | $0.01182 | $0.01185 | $0.01181 | $0.01183 | $0 | $414,838 |
| 2018-10-30 | $0.01183 | $0.01183 | $0.01183 | $0.01183 | $0 | $414,838 |
| 2018-10-31 | $0.01183 | $0.01183 | $0.01183 | $0.01183 | $0 | $414,838 |