View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01183 | $0.01183 | $0.01183 | $0.01183 | $0 | $414,838 |
| 2018-11-02 | $0.01183 | $0.01183 | $0.01183 | $0.01183 | $0 | $414,838 |
| 2018-11-03 | $0.01183 | $0.01183 | $0.005995 | $0.005995 | $37.19 | $210,264 |
| 2018-11-04 | $0.005995 | $0.006004 | $0.005983 | $0.005993 | $0 | $210,201 |
| 2018-11-05 | $0.005993 | $0.006326 | $0.005993 | $0.006280 | $701.22 | $220,241 |
| 2018-11-06 | $0.006274 | $0.009221 | $0.006237 | $0.009220 | $43.65 | $322,614 |
| 2018-11-07 | $0.009233 | $0.009369 | $0.009176 | $0.009202 | $1,585.98 | $322,899 |
| 2018-11-08 | $0.009198 | $0.009298 | $0.006601 | $0.006601 | $38.64 | $231,629 |
| 2018-11-09 | $0.006599 | $0.009165 | $0.006599 | $0.009030 | $585.67 | $316,843 |
| 2018-11-10 | $0.009023 | $0.009038 | $0.009017 | $0.009038 | $0 | $317,119 |
| 2018-11-11 | $0.009038 | $0.009038 | $0.006275 | $0.006343 | $38.91 | $222,561 |
| 2018-11-12 | $0.006335 | $0.007872 | $0.0006337 | $0.007799 | $1,799.10 | $273,639 |
| 2018-11-13 | $0.007800 | $0.007818 | $0.007698 | $0.007723 | $0 | $270,994 |
| 2018-11-14 | $0.007723 | $0.007723 | $0.007723 | $0.007723 | $0 | $270,994 |
| 2018-11-15 | $0.007723 | $0.007723 | $0.007723 | $0.007723 | $0 | $270,994 |
| 2018-11-16 | $0.007723 | $0.007723 | $0.007723 | $0.007723 | $0 | $270,994 |
| 2018-11-17 | $0.007723 | $0.007723 | $0.006414 | $0.006459 | $869.99 | $226,629 |
| 2018-11-18 | $0.006457 | $0.006576 | $0.006457 | $0.006526 | $0 | $228,984 |
| 2018-11-19 | $0.006526 | $0.006526 | $0.006526 | $0.006526 | $0 | $228,984 |
| 2018-11-20 | $0.006526 | $0.006526 | $0.006526 | $0.006526 | $0 | $228,984 |
| 2018-11-21 | $0.006526 | $0.006526 | $0.004881 | $0.005068 | $8.22 | $177,818 |
| 2018-11-22 | $0.005064 | $0.005094 | $0.004818 | $0.004896 | $0 | $171,797 |
| 2018-11-23 | $0.004896 | $0.004896 | $0.004896 | $0.004896 | $0 | $171,797 |
| 2018-11-24 | $0.004896 | $0.004896 | $0.004896 | $0.004896 | $0 | $171,797 |
| 2018-11-25 | $0.004896 | $0.004896 | $0.004896 | $0.004896 | $0 | $171,797 |
| 2018-11-26 | $0.004896 | $0.004896 | $0.004896 | $0.004896 | $0 | $171,797 |
| 2018-11-27 | $0.004896 | $0.004896 | $0.004896 | $0.004896 | $0 | $171,797 |
| 2018-11-28 | $0.004896 | $0.004896 | $0.004896 | $0.004896 | $0 | $171,797 |
| 2018-11-29 | $0.004896 | $0.004896 | $0.004896 | $0.004896 | $0 | $171,797 |
| 2018-11-30 | $0.004896 | $0.004896 | $0.004896 | $0.004896 | $0 | $171,797 |