View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-17 | $0.01096 | $0.01109 | $0.01069 | $0.01106 | $118.30 | $387,959 |
| 2019-01-18 | $0.01105 | $0.01107 | $0.006167 | $0.01088 | $111.81 | $381,727 |
| 2019-01-19 | $0.01093 | $0.01133 | $0.01089 | $0.01122 | $0 | $393,544 |
| 2019-01-20 | $0.01122 | $0.01124 | $0.006305 | $0.01073 | $153.94 | $376,542 |
| 2019-01-21 | $0.01073 | $0.01075 | $0.006011 | $0.006444 | $167.79 | $226,120 |
| 2019-01-22 | $0.006437 | $0.01083 | $0.005924 | $0.005937 | $621.95 | $208,316 |
| 2019-01-23 | $0.005937 | $0.01074 | $0.005919 | $0.01056 | $93.66 | $370,379 |
| 2019-01-24 | $0.01056 | $0.01062 | $0.006033 | $0.01056 | $134.44 | $370,662 |
| 2019-01-25 | $0.01058 | $0.01060 | $0.01025 | $0.01029 | $133.13 | $361,175 |
| 2019-01-26 | $0.01029 | $0.01049 | $0.004771 | $0.005103 | $2.49 | $179,066 |
| 2019-01-27 | $0.005106 | $0.01039 | $0.005083 | $0.005627 | $386.05 | $197,457 |
| 2019-01-28 | $0.005622 | $0.006280 | $0.005127 | $0.006224 | $0.3758 | $218,395 |
| 2019-01-29 | $0.006231 | $0.006239 | $0.005521 | $0.005598 | $63.72 | $196,435 |
| 2019-01-30 | $0.005589 | $0.005645 | $0.005559 | $0.005622 | $0 | $197,270 |
| 2019-01-31 | $0.005622 | $0.006041 | $0.005622 | $0.005888 | $87.81 | $206,587 |