View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005893 | $0.005974 | $0.005778 | $0.005919 | $85.22 | $207,703 |
| 2019-02-02 | $0.005912 | $0.006085 | $0.005873 | $0.006079 | $70.86 | $213,300 |
| 2019-02-03 | $0.006076 | $0.006484 | $0.005927 | $0.006451 | $47.82 | $226,363 |
| 2019-02-04 | $0.006456 | $0.006519 | $0.006177 | $0.006199 | $0.3464 | $217,506 |
| 2019-02-05 | $0.006179 | $0.006221 | $0.006166 | $0.006203 | $0.3466 | $217,647 |
| 2019-02-06 | $0.006222 | $0.006222 | $0.004508 | $0.004532 | $1.28 | $159,021 |
| 2019-02-07 | $0.004533 | $0.007365 | $0.003807 | $0.003811 | $258.16 | $133,731 |
| 2019-02-08 | $0.003815 | $0.008354 | $0.003808 | $0.008330 | $145.38 | $292,302 |
| 2019-02-09 | $0.008323 | $0.008416 | $0.004749 | $0.008342 | $116.98 | $292,690 |
| 2019-02-10 | $0.008338 | $0.008357 | $0.004727 | $0.004986 | $426.58 | $174,958 |
| 2019-02-11 | $0.004996 | $0.009707 | $0.004811 | $0.009571 | $61.38 | $335,833 |
| 2019-02-12 | $0.009556 | $0.009620 | $0.004020 | $0.009559 | $167.90 | $335,402 |
| 2019-02-13 | $0.009559 | $0.009781 | $0.003362 | $0.009648 | $174.02 | $338,544 |
| 2019-02-14 | $0.009641 | $0.009799 | $0.002706 | $0.002710 | $273.77 | $95,076.46 |
| 2019-02-15 | $0.002708 | $0.004945 | $0.002706 | $0.004881 | $206.25 | $171,269 |
| 2019-02-16 | $0.004888 | $0.004963 | $0.004888 | $0.004928 | $105.90 | $172,912 |
| 2019-02-17 | $0.004926 | $0.005379 | $0.004686 | $0.005350 | $109.76 | $187,715 |
| 2019-02-18 | $0.005323 | $0.005900 | $0.005322 | $0.005843 | $253.27 | $205,018 |
| 2019-02-19 | $0.005847 | $0.005988 | $0.005668 | $0.005674 | $143.17 | $199,091 |
| 2019-02-20 | $0.005670 | $0.005683 | $0.004599 | $0.004644 | $46.73 | $162,964 |
| 2019-02-21 | $0.004644 | $0.005155 | $0.004605 | $0.004796 | $170.27 | $168,273 |
| 2019-02-22 | $0.004788 | $0.004899 | $0.004260 | $0.004564 | $161.43 | $160,129 |
| 2019-02-23 | $0.004476 | $0.004934 | $0.004149 | $0.004887 | $210.92 | $171,483 |
| 2019-02-24 | $0.004860 | $0.005485 | $0.003995 | $0.004007 | $344.64 | $140,611 |
| 2019-02-25 | $0.003988 | $0.005662 | $0.003919 | $0.005493 | $1,335.50 | $192,733 |
| 2019-02-26 | $0.005552 | $0.005653 | $0.005273 | $0.005355 | $125.02 | $187,890 |
| 2019-02-27 | $0.005360 | $0.005508 | $0.005191 | $0.005379 | $148.38 | $188,745 |
| 2019-02-28 | $0.005382 | $0.005458 | $0.005074 | $0.005121 | $120.17 | $179,702 |