View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.005115 | $0.005322 | $0.005080 | $0.005124 | $95.21 | $179,788 |
| 2019-03-02 | $0.005192 | $0.005347 | $0.005078 | $0.005212 | $117.17 | $182,870 |
| 2019-03-03 | $0.005206 | $0.005373 | $0.004761 | $0.004849 | $98.43 | $170,136 |
| 2019-03-04 | $0.004855 | $0.005058 | $0.002487 | $0.004907 | $3,005.29 | $172,193 |
| 2019-03-05 | $0.004874 | $0.005353 | $0.004823 | $0.005266 | $101.26 | $184,789 |
| 2019-03-06 | $0.005258 | $0.005349 | $0.005127 | $0.005267 | $102.31 | $184,797 |
| 2019-03-07 | $0.005189 | $0.005330 | $0.004906 | $0.005047 | $684.88 | $177,084 |
| 2019-03-08 | $0.005054 | $0.005241 | $0.005012 | $0.005146 | $84.88 | $180,561 |
| 2019-03-09 | $0.005142 | $0.005272 | $0.005138 | $0.005191 | $56.51 | $182,127 |
| 2019-03-10 | $0.005197 | $0.005197 | $0.005096 | $0.005130 | $5.46 | $179,990 |
| 2019-03-11 | $0.005133 | $0.01162 | $0.005050 | $0.01151 | $5,973.72 | $404,033 |
| 2019-03-12 | $0.01153 | $0.01162 | $0.005387 | $0.005500 | $112.67 | $192,996 |
| 2019-03-13 | $0.005509 | $0.005523 | $0.005183 | $0.005187 | $79.54 | $182,008 |
| 2019-03-14 | $0.005185 | $0.007422 | $0.005145 | $0.007418 | $181.63 | $260,275 |
| 2019-03-15 | $0.007410 | $0.008138 | $0.005252 | $0.005460 | $374.60 | $191,574 |
| 2019-03-16 | $0.005466 | $0.005711 | $0.005379 | $0.005461 | $110.49 | $191,614 |
| 2019-03-17 | $0.005462 | $0.005546 | $0.005326 | $0.005345 | $103.93 | $187,546 |
| 2019-03-18 | $0.005350 | $0.006414 | $0.005304 | $0.005918 | $124.17 | $207,643 |
| 2019-03-19 | $0.005922 | $0.006116 | $0.005473 | $0.005693 | $183.70 | $199,743 |
| 2019-03-20 | $0.005690 | $0.006125 | $0.005526 | $0.005910 | $116.31 | $207,355 |
| 2019-03-21 | $0.005959 | $0.006154 | $0.005637 | $0.005878 | $122.98 | $206,259 |
| 2019-03-22 | $0.005867 | $0.006234 | $0.005565 | $0.005948 | $100.32 | $208,722 |
| 2019-03-23 | $0.006102 | $0.007481 | $0.005900 | $0.007411 | $156.46 | $260,056 |
| 2019-03-24 | $0.007439 | $0.007712 | $0.005811 | $0.005941 | $106.81 | $208,470 |
| 2019-03-25 | $0.005951 | $0.006037 | $0.005438 | $0.005687 | $172.40 | $199,545 |
| 2019-03-26 | $0.005685 | $0.006184 | $0.005669 | $0.005848 | $91.79 | $205,189 |
| 2019-03-27 | $0.006050 | $0.007491 | $0.005741 | $0.007491 | $126.45 | $262,863 |
| 2019-03-28 | $0.007488 | $0.008587 | $0.005926 | $0.008586 | $1,348.05 | $301,278 |
| 2019-03-29 | $0.008586 | $0.008723 | $0.005981 | $0.006010 | $108.79 | $210,870 |
| 2019-03-30 | $0.005998 | $0.006557 | $0.005883 | $0.006316 | $86.11 | $221,612 |
| 2019-03-31 | $0.006316 | $0.006396 | $0.005408 | $0.005411 | $114.38 | $189,869 |