View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.005408 | $0.006260 | $0.005376 | $0.005934 | $167.70 | $208,201 |
| 2019-04-02 | $0.005939 | $0.007045 | $0.005854 | $0.006773 | $125.23 | $237,637 |
| 2019-04-03 | $0.006776 | $0.01213 | $0.006626 | $0.01099 | $1,508.50 | $385,594 |
| 2019-04-04 | $0.01100 | $0.01123 | $0.005861 | $0.005945 | $264.19 | $208,611 |
| 2019-04-05 | $0.005945 | $0.007818 | $0.005164 | $0.007333 | $830.01 | $257,314 |
| 2019-04-06 | $0.007335 | $0.007515 | $0.005862 | $0.006588 | $259.07 | $231,173 |
| 2019-04-07 | $0.006585 | $0.008016 | $0.006478 | $0.007275 | $314.89 | $255,277 |
| 2019-04-08 | $0.007280 | $0.008377 | $0.006500 | $0.007287 | $119.77 | $255,699 |
| 2019-04-09 | $0.007287 | $0.008069 | $0.006663 | $0.007964 | $215.28 | $279,441 |
| 2019-04-10 | $0.007964 | $0.008050 | $0.007052 | $0.007439 | $128.72 | $261,019 |
| 2019-04-11 | $0.007442 | $0.007750 | $0.006974 | $0.007660 | $214.65 | $268,760 |
| 2019-04-12 | $0.007655 | $0.007917 | $0.007375 | $0.007621 | $152.03 | $267,394 |
| 2019-04-13 | $0.007621 | $0.008121 | $0.007394 | $0.008024 | $283.13 | $281,550 |
| 2019-04-14 | $0.008024 | $0.008074 | $0.007713 | $0.007989 | $117.10 | $280,330 |
| 2019-04-15 | $0.007989 | $0.008061 | $0.007394 | $0.007522 | $133.03 | $263,928 |
| 2019-04-16 | $0.007522 | $0.008051 | $0.006953 | $0.007938 | $224.94 | $278,516 |
| 2019-04-17 | $0.007934 | $0.008086 | $0.005252 | $0.005910 | $168.56 | $207,375 |
| 2019-04-18 | $0.005912 | $0.006529 | $0.005641 | $0.006341 | $97.28 | $222,479 |
| 2019-04-19 | $0.006341 | $0.007998 | $0.006165 | $0.007364 | $429.19 | $258,376 |
| 2019-04-20 | $0.007363 | $0.007561 | $0.006951 | $0.007069 | $170.19 | $248,043 |
| 2019-04-21 | $0.007072 | $0.007281 | $0.006868 | $0.007089 | $139.14 | $248,739 |
| 2019-04-22 | $0.007086 | $0.007338 | $0.006994 | $0.007150 | $133.04 | $250,865 |
| 2019-04-23 | $0.007151 | $0.007609 | $0.007091 | $0.007319 | $147.11 | $256,824 |
| 2019-04-24 | $0.007315 | $0.01399 | $0.007216 | $0.007473 | $751.45 | $262,208 |
| 2019-04-25 | $0.007473 | $0.007499 | $0.006771 | $0.006891 | $145.45 | $241,783 |
| 2019-04-26 | $0.006914 | $0.007572 | $0.006731 | $0.007310 | $142.41 | $256,503 |
| 2019-04-27 | $0.007315 | $0.007881 | $0.007232 | $0.007471 | $107.39 | $262,146 |
| 2019-04-28 | $0.007732 | $0.008406 | $0.007460 | $0.008016 | $123.70 | $281,283 |
| 2019-04-29 | $0.008021 | $0.008269 | $0.007820 | $0.007967 | $140.26 | $279,554 |
| 2019-04-30 | $0.007968 | $0.008476 | $0.007682 | $0.008130 | $171.63 | $285,273 |