View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.008129 | $0.01037 | $0.007787 | $0.01029 | $191.07 | $361,181 |
| 2019-05-02 | $0.01029 | $0.01039 | $0.008108 | $0.008218 | $343.80 | $288,345 |
| 2019-05-03 | $0.008216 | $0.009081 | $0.008144 | $0.009061 | $184.85 | $317,919 |
| 2019-05-04 | $0.009061 | $0.009255 | $0.008627 | $0.008926 | $122.57 | $313,189 |
| 2019-05-05 | $0.008983 | $0.009119 | $0.008568 | $0.008849 | $143.09 | $310,503 |
| 2019-05-06 | $0.008845 | $0.009377 | $0.008449 | $0.009245 | $164.42 | $324,389 |
| 2019-05-07 | $0.009242 | $0.01159 | $0.009242 | $0.009710 | $184.12 | $340,703 |
| 2019-05-08 | $0.009699 | $0.01085 | $0.009456 | $0.01015 | $178.64 | $356,000 |
| 2019-05-09 | $0.01031 | $0.01173 | $0.009663 | $0.01043 | $157.08 | $365,872 |
| 2019-05-10 | $0.01042 | $0.01155 | $0.01028 | $0.01095 | $160.01 | $384,349 |
| 2019-05-11 | $0.01096 | $0.01313 | $0.01061 | $0.01216 | $868.74 | $426,733 |
| 2019-05-12 | $0.01196 | $0.01265 | $0.01062 | $0.01101 | $268.97 | $386,430 |
| 2019-05-13 | $0.01101 | $0.01302 | $0.007053 | $0.01023 | $398.00 | $358,984 |
| 2019-05-14 | $0.01024 | $0.01357 | $0.009874 | $0.01237 | $295.47 | $434,096 |
| 2019-05-15 | $0.01236 | $0.01351 | $0.009546 | $0.01048 | $272.80 | $367,728 |
| 2019-05-16 | $0.01047 | $0.01215 | $0.007863 | $0.008819 | $401.32 | $309,453 |
| 2019-05-17 | $0.008266 | $0.01045 | $0.007133 | $0.009808 | $205.35 | $344,153 |
| 2019-05-18 | $0.009808 | $0.01104 | $0.008613 | $0.009634 | $200.88 | $338,055 |
| 2019-05-19 | $0.009129 | $0.01104 | $0.008933 | $0.01066 | $227.11 | $373,889 |
| 2019-05-20 | $0.01066 | $0.01217 | $0.007939 | $0.008706 | $293.33 | $305,477 |
| 2019-05-21 | $0.008701 | $0.01019 | $0.007662 | $0.009538 | $262.49 | $334,685 |
| 2019-05-22 | $0.009538 | $0.009734 | $0.008295 | $0.008802 | $197.91 | $308,837 |
| 2019-05-23 | $0.008802 | $0.009420 | $0.008257 | $0.008667 | $216.03 | $304,115 |
| 2019-05-24 | $0.008666 | $0.009525 | $0.008381 | $0.008947 | $286.88 | $313,927 |
| 2019-05-25 | $0.008947 | $0.009658 | $0.007944 | $0.008851 | $1,455.29 | $310,563 |
| 2019-05-26 | $0.008851 | $0.01023 | $0.008154 | $0.01007 | $935.02 | $353,281 |
| 2019-05-27 | $0.01007 | $0.01044 | $0.009680 | $0.009792 | $769.70 | $343,601 |
| 2019-05-28 | $0.009784 | $0.009906 | $0.008883 | $0.009250 | $1,508.22 | $324,550 |
| 2019-05-29 | $0.009160 | $0.009334 | $0.008640 | $0.009094 | $1,854.98 | $319,091 |
| 2019-05-30 | $0.009094 | $0.009349 | $0.008382 | $0.008615 | $1,777.49 | $302,279 |
| 2019-05-31 | $0.008615 | $0.009035 | $0.008384 | $0.008900 | $977.69 | $312,282 |