View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.008898 | $0.009095 | $0.008599 | $0.008809 | $982.10 | $309,093 |
| 2019-06-02 | $0.008809 | $0.009081 | $0.007765 | $0.008468 | $784.49 | $297,115 |
| 2019-06-03 | $0.008468 | $0.008525 | $0.007588 | $0.007682 | $914.20 | $269,560 |
| 2019-06-04 | $0.007673 | $0.007852 | $0.007282 | $0.007454 | $669.99 | $261,560 |
| 2019-06-05 | $0.007454 | $0.008049 | $0.007284 | $0.007867 | $520.56 | $276,054 |
| 2019-06-06 | $0.007868 | $0.01025 | $0.007811 | $0.009238 | $1,185.75 | $324,133 |
| 2019-06-07 | $0.009234 | $0.009375 | $0.007517 | $0.007692 | $937.05 | $269,890 |
| 2019-06-08 | $0.007690 | $0.007769 | $0.007447 | $0.007684 | $887.48 | $269,633 |
| 2019-06-09 | $0.007685 | $0.007777 | $0.007222 | $0.007358 | $903.56 | $258,171 |
| 2019-06-10 | $0.007263 | $0.007672 | $0.007095 | $0.007672 | $923.20 | $269,193 |
| 2019-06-11 | $0.007680 | $0.007805 | $0.006905 | $0.007109 | $616.60 | $249,426 |
| 2019-06-12 | $0.007123 | $0.007529 | $0.006922 | $0.007393 | $924.91 | $259,397 |
| 2019-06-13 | $0.007398 | $0.007624 | $0.007053 | $0.007069 | $569.37 | $248,039 |
| 2019-06-14 | $0.007074 | $0.007513 | $0.007025 | $0.007460 | $955.20 | $261,754 |
| 2019-06-15 | $0.007463 | $0.007795 | $0.006970 | $0.007066 | $553.08 | $247,949 |
| 2019-06-16 | $0.007066 | $0.007490 | $0.006936 | $0.007009 | $886.28 | $245,945 |
| 2019-06-17 | $0.007009 | $0.007439 | $0.006857 | $0.007372 | $1,059.59 | $258,665 |
| 2019-06-18 | $0.007369 | $0.007508 | $0.003378 | $0.006367 | $1,144.66 | $223,400 |
| 2019-06-19 | $0.006371 | $0.006541 | $0.005759 | $0.006490 | $1,050.81 | $227,711 |
| 2019-06-20 | $0.006488 | $0.006683 | $0.005511 | $0.006373 | $1,024.16 | $223,622 |
| 2019-06-21 | $0.006187 | $0.006870 | $0.004705 | $0.006585 | $622.37 | $231,062 |
| 2019-06-22 | $0.006604 | $0.006776 | $0.004992 | $0.005777 | $329.61 | $202,712 |
| 2019-06-23 | $0.005778 | $0.007202 | $0.005236 | $0.006942 | $509.53 | $243,566 |
| 2019-06-24 | $0.006942 | $0.007285 | $0.004552 | $0.006826 | $952.62 | $239,528 |
| 2019-06-25 | $0.006826 | $0.007310 | $0.006239 | $0.007192 | $1,070.73 | $252,347 |
| 2019-06-26 | $0.007192 | $0.008531 | $0.006725 | $0.008056 | $1,140.40 | $282,678 |
| 2019-06-27 | $0.008056 | $0.008435 | $0.006040 | $0.006831 | $1,054.49 | $239,704 |
| 2019-06-28 | $0.006841 | $0.007501 | $0.005095 | $0.005821 | $699.52 | $204,262 |
| 2019-06-29 | $0.005826 | $0.006058 | $0.005357 | $0.005728 | $970.85 | $200,980 |
| 2019-06-30 | $0.005723 | $0.006099 | $0.005060 | $0.005376 | $974.67 | $188,649 |