View VIEW
Xếp hạng #?
22:03:07 07/01/2021
View (VIEW)
Không theo dõi
Lịch sử giá View (VIEW) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.005376 | $0.005744 | $0.004827 | $0.005279 | $907.07 | $185,236 |
| 2019-07-02 | $0.005280 | $0.006297 | $0.004739 | $0.005515 | $993.30 | $193,511 |
| 2019-07-03 | $0.005407 | $0.006288 | $0.005249 | $0.005978 | $1,094.72 | $209,759 |
| 2019-07-04 | $0.005978 | $0.006289 | $0.005420 | $0.005601 | $991.40 | $196,524 |
| 2019-07-05 | $0.005823 | $0.006269 | $0.005357 | $0.005594 | $981.97 | $196,285 |
| 2019-07-06 | $0.005482 | $0.006258 | $0.005356 | $0.005712 | $1,096.25 | $200,434 |
| 2019-07-07 | $0.005712 | $0.006516 | $0.005370 | $0.005952 | $700.29 | $208,830 |
| 2019-07-08 | $0.005951 | $0.006444 | $0.005104 | $0.006016 | $1,060.78 | $211,103 |
| 2019-07-09 | $0.006019 | $0.006456 | $0.005351 | $0.005652 | $943.42 | $198,334 |
| 2019-07-10 | $0.005652 | $0.006096 | $0.005166 | $0.005463 | $660.28 | $191,697 |
| 2019-07-11 | $0.005464 | $0.005668 | $0.004781 | $0.004878 | $594.89 | $171,160 |
| 2019-07-12 | $0.004882 | $0.005120 | $0.004796 | $0.005079 | $1,064.11 | $178,212 |
| 2019-07-13 | $0.005081 | $0.005900 | $0.004606 | $0.004891 | $1,004.03 | $171,629 |
| 2019-07-14 | $0.004893 | $0.005004 | $0.004283 | $0.004298 | $655.14 | $150,826 |
| 2019-07-15 | $0.004301 | $0.004681 | $0.004185 | $0.004583 | $932.00 | $160,824 |
| 2019-07-16 | $0.004579 | $0.004725 | $0.004022 | $0.004065 | $626.43 | $142,644 |
| 2019-07-17 | $0.004057 | $0.004285 | $0.003906 | $0.004162 | $411.91 | $146,033 |
| 2019-07-18 | $0.004164 | $0.004927 | $0.003876 | $0.004687 | $593.64 | $164,458 |
| 2019-07-19 | $0.004687 | $0.004918 | $0.004322 | $0.004736 | $518.78 | $166,181 |
| 2019-07-20 | $0.004737 | $0.005395 | $0.004555 | $0.005066 | $801.46 | $177,755 |
| 2019-07-21 | $0.005066 | $0.005203 | $0.004700 | $0.004977 | $546.85 | $174,625 |
| 2019-07-22 | $0.004978 | $0.006166 | $0.004776 | $0.005271 | $318.31 | $184,949 |
| 2019-07-23 | $0.005270 | $0.005602 | $0.004980 | $0.005438 | $789.23 | $190,821 |
| 2019-07-24 | $0.005438 | $0.005447 | $0.005086 | $0.005393 | $721.00 | $189,246 |
| 2019-07-25 | $0.005391 | $0.005759 | $0.005222 | $0.005344 | $692.69 | $187,514 |
| 2019-07-26 | $0.005344 | $0.006872 | $0.005065 | $0.006871 | $1,242.89 | $241,090 |
| 2019-07-27 | $0.006871 | $0.007232 | $0.005272 | $0.005306 | $640.86 | $186,176 |
| 2019-07-28 | $0.005306 | $0.005407 | $0.004891 | $0.005147 | $657.68 | $180,606 |
| 2019-07-29 | $0.005148 | $0.005452 | $0.004915 | $0.005427 | $650.20 | $190,440 |
| 2019-07-30 | $0.005428 | $0.009563 | $0.005192 | $0.007963 | $660.49 | $279,406 |
| 2019-07-31 | $0.007960 | $0.009333 | $0.007823 | $0.008466 | $591.06 | $297,055 |